Zhejiang Tianyu Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	22.070	22.200	21.780	22.200	22.143	2,230,857
2026-04-21	22.400	22.400	21.990	22.190	22.133	2,042,574
2026-04-20	22.440	22.520	22.220	22.280	22.222	2,480,580
2026-04-17	22.800	22.900	22.360	22.530	22.472	2,586,900
2026-04-16	23.070	23.070	22.780	22.930	22.871	2,749,000
2026-04-15	23.320	23.390	22.840	23.130	23.070	3,537,643
2026-04-14	23.270	23.330	22.800	23.200	23.140	3,064,143
2026-04-13	23.300	23.470	22.870	23.200	23.140	3,087,000
2026-04-10	23.220	23.800	23.010	23.390	23.329	3,978,121
2026-04-09	23.010	24.240	23.010	23.270	23.210	6,994,780
2026-04-08	23.020	23.470	22.830	23.040	22.980	4,357,143
2026-04-07	22.940	23.150	22.290	22.600	22.542	3,685,500
2026-04-03	22.960	23.320	22.520	22.770	22.711	4,576,742
2026-04-02	23.320	23.880	23.180	23.340	23.280	6,341,543
2026-04-01	23.510	23.700	22.710	23.390	23.329	7,162,328
2026-03-31	22.950	23.690	22.860	23.380	23.319	6,742,385
2026-03-30	22.900	23.210	22.550	22.850	22.791	5,863,184
2026-03-27	21.450	23.400	21.290	22.950	22.891	7,462,473
2026-03-26	21.240	22.550	21.090	21.640	21.584	4,268,048
2026-03-25	21.630	21.630	21.000	21.240	21.185	2,242,600
2026-03-24	20.600	20.960	20.380	20.850	20.796	2,941,738
2026-03-23	21.340	21.490	20.200	20.380	20.327	4,006,441
2026-03-20	21.990	22.090	21.500	21.650	21.594	3,170,769
2026-03-19	22.460	22.500	21.720	21.780	21.724	2,327,260
2026-03-18	22.080	22.690	21.850	22.620	22.561	2,985,574
2026-03-17	22.470	22.600	22.130	22.130	22.073	3,318,300
2026-03-16	22.810	22.810	22.140	22.480	22.422	4,801,200
2026-03-13	22.760	23.120	22.610	22.610	22.551	2,993,000
2026-03-12	22.630	22.960	22.400	22.760	22.701	2,707,700
2026-03-11	22.990	23.070	22.620	22.630	22.571	2,580,840
2026-03-10	22.800	23.000	22.690	22.880	22.821	2,153,165
2026-03-09	23.120	23.120	22.260	22.610	22.551	2,970,283
2026-03-06	22.710	23.320	22.660	23.290	23.230	2,728,103
2026-03-05	23.640	23.670	22.560	22.680	22.621	2,793,756
2026-03-04	23.670	23.730	22.360	22.690	22.631	5,959,495
2026-03-03	24.510	24.680	23.410	23.790	23.728	4,525,103
2026-03-02	24.630	25.100	24.410	24.570	24.506	3,819,780
2026-02-27	24.830	25.100	24.600	25.010	24.945	3,507,108
2026-02-26	24.780	24.900	24.550	24.830	24.766	3,393,253
2026-02-25	24.790	25.250	24.610	24.710	24.646	2,564,832
2026-02-24	25.690	25.710	24.660	24.660	24.596	3,646,300
2026-02-13	25.730	26.140	25.190	25.310	25.244	3,650,800
2026-02-12	25.990	26.150	25.430	25.430	25.364	2,133,460
2026-02-11	25.840	26.200	25.520	25.990	25.923	3,095,568
2026-02-10	25.360	25.770	25.070	25.570	25.504	4,475,218
2026-02-09	25.590	25.750	24.960	25.420	25.354	5,270,196
2026-02-06	24.180	26.130	23.900	25.600	25.534	8,275,651
2026-02-05	23.830	24.800	23.750	24.300	24.237	4,492,220
2026-02-04	23.490	23.960	23.360	23.810	23.748	5,003,380
2026-02-03	24.050	24.210	23.220	23.500	23.439	5,526,003
2026-02-02	25.490	25.600	23.350	23.380	23.319	11,214,210
2026-01-30	26.220	26.500	25.620	26.000	25.933	2,205,269
2026-01-29	26.160	26.470	25.800	26.100	26.032	3,284,806
2026-01-28	26.870	26.870	26.090	26.200	26.132	2,936,415
2026-01-27	26.910	26.970	26.260	26.760	26.691	3,710,383
2026-01-26	26.700	27.140	26.020	26.870	26.800	5,737,780
2026-01-23	26.390	26.730	26.200	26.530	26.461	2,897,060
2026-01-22	26.620	26.660	26.030	26.120	26.052	2,704,195
2026-01-21	25.750	26.970	25.750	26.480	26.411	5,333,690
2026-01-20	25.570	25.970	25.510	25.750	25.683	3,458,599

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.0500 CNY
2025-06-06	0.0500 CNY
2024-06-06	0.0500 CNY
2022-06-13	0.1000 CNY
2021-06-18	0.5000 CNY
2020-06-24	0.5000 CNY
2019-05-24	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.