Zhejiang Tianyu Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 25.250 | 25.580 | 24.740 | 25.570 | 25.504 | 4,041,061 |
| 2026-01-16 | 25.980 | 25.980 | 25.110 | 25.310 | 25.244 | 4,191,658 |
| 2026-01-15 | 25.770 | 25.980 | 25.660 | 25.860 | 25.793 | 2,931,103 |
| 2026-01-14 | 26.060 | 26.500 | 25.410 | 25.770 | 25.703 | 4,431,345 |
| 2026-01-13 | 25.770 | 26.400 | 25.770 | 26.080 | 26.012 | 3,943,660 |
| 2026-01-12 | 25.770 | 26.280 | 25.500 | 25.780 | 25.713 | 3,708,616 |
| 2026-01-09 | 25.440 | 25.470 | 25.050 | 25.450 | 25.384 | 2,608,626 |
| 2026-01-08 | 24.690 | 25.590 | 24.680 | 25.330 | 25.264 | 3,421,416 |
| 2026-01-07 | 24.620 | 25.030 | 24.500 | 24.680 | 24.616 | 3,105,336 |
| 2026-01-06 | 24.770 | 24.770 | 24.280 | 24.580 | 24.516 | 2,517,052 |
| 2026-01-05 | 23.610 | 24.700 | 23.610 | 24.680 | 24.616 | 3,746,538 |
| 2025-12-31 | 23.530 | 23.800 | 23.400 | 23.600 | 23.539 | 1,625,743 |
| 2025-12-30 | 23.550 | 23.730 | 23.360 | 23.640 | 23.579 | 1,790,945 |
| 2025-12-29 | 23.840 | 23.840 | 23.360 | 23.530 | 23.469 | 2,842,740 |
| 2025-12-26 | 24.010 | 24.240 | 23.770 | 23.770 | 23.708 | 1,556,417 |
| 2025-12-25 | 23.840 | 24.160 | 23.680 | 24.130 | 24.068 | 1,884,435 |
| 2025-12-24 | 23.770 | 23.940 | 23.680 | 23.840 | 23.778 | 1,608,000 |
| 2025-12-23 | 23.830 | 23.990 | 23.610 | 23.910 | 23.848 | 1,657,841 |
| 2025-12-22 | 24.080 | 24.150 | 23.730 | 23.730 | 23.669 | 1,752,940 |
| 2025-12-19 | 24.260 | 24.600 | 24.010 | 24.100 | 24.038 | 2,114,243 |
| 2025-12-18 | 23.570 | 24.350 | 23.570 | 24.210 | 24.147 | 1,970,963 |
| 2025-12-17 | 23.250 | 23.780 | 23.250 | 23.610 | 23.549 | 1,683,700 |
| 2025-12-16 | 23.840 | 23.990 | 23.200 | 23.250 | 23.190 | 1,982,926 |
| 2025-12-15 | 24.250 | 24.380 | 23.830 | 23.840 | 23.778 | 1,659,843 |
| 2025-12-12 | 24.140 | 24.340 | 23.860 | 24.150 | 24.087 | 1,987,943 |
| 2025-12-11 | 24.500 | 24.700 | 24.100 | 24.140 | 24.078 | 1,916,900 |
| 2025-12-10 | 24.420 | 24.710 | 24.270 | 24.560 | 24.496 | 1,598,598 |
| 2025-12-09 | 24.760 | 24.960 | 24.350 | 24.440 | 24.377 | 1,700,299 |
| 2025-12-08 | 24.860 | 25.170 | 24.720 | 24.760 | 24.696 | 2,013,367 |
| 2025-12-05 | 24.940 | 25.000 | 24.520 | 24.900 | 24.836 | 1,534,700 |
| 2025-12-04 | 24.770 | 25.150 | 24.480 | 25.000 | 24.935 | 2,183,800 |
| 2025-12-03 | 24.770 | 25.100 | 24.520 | 24.650 | 24.586 | 2,002,935 |
| 2025-12-02 | 25.110 | 25.220 | 24.580 | 24.660 | 24.596 | 2,201,200 |
| 2025-12-01 | 25.700 | 25.800 | 25.080 | 25.190 | 25.125 | 3,482,600 |
| 2025-11-28 | 25.190 | 25.990 | 24.890 | 25.870 | 25.803 | 3,932,403 |
| 2025-11-27 | 24.710 | 25.310 | 24.500 | 25.160 | 25.095 | 2,887,690 |
| 2025-11-26 | 24.930 | 25.340 | 24.680 | 24.710 | 24.646 | 2,254,143 |
| 2025-11-25 | 24.170 | 25.150 | 24.080 | 24.930 | 24.865 | 3,991,113 |
| 2025-11-24 | 23.700 | 24.190 | 23.700 | 24.040 | 23.978 | 2,201,282 |
| 2025-11-21 | 25.030 | 25.150 | 23.500 | 23.690 | 23.629 | 5,649,043 |
| 2025-11-20 | 25.360 | 25.900 | 24.930 | 25.030 | 24.965 | 3,355,744 |
| 2025-11-19 | 26.530 | 26.570 | 25.000 | 25.240 | 25.175 | 3,823,570 |
| 2025-11-18 | 26.480 | 26.640 | 26.010 | 26.500 | 26.431 | 4,051,703 |
| 2025-11-17 | 27.430 | 27.430 | 26.310 | 26.460 | 26.392 | 5,503,497 |
| 2025-11-14 | 25.900 | 27.800 | 25.870 | 27.370 | 27.299 | 8,138,524 |
| 2025-11-13 | 25.330 | 26.290 | 25.250 | 26.040 | 25.973 | 4,358,573 |
| 2025-11-12 | 25.110 | 25.880 | 25.110 | 25.450 | 25.384 | 3,489,118 |
| 2025-11-11 | 25.200 | 25.270 | 24.870 | 25.110 | 25.045 | 1,852,620 |
| 2025-11-10 | 25.190 | 25.320 | 25.010 | 25.300 | 25.235 | 1,821,298 |
| 2025-11-07 | 24.830 | 25.380 | 24.700 | 25.190 | 25.125 | 2,081,943 |
| 2025-11-06 | 25.180 | 25.240 | 24.860 | 24.920 | 24.855 | 1,972,383 |
| 2025-11-05 | 25.110 | 25.500 | 24.830 | 25.200 | 25.135 | 2,568,895 |
| 2025-11-04 | 25.660 | 25.830 | 24.950 | 25.110 | 25.045 | 3,388,843 |
| 2025-11-03 | 26.230 | 26.480 | 25.440 | 25.720 | 25.653 | 4,346,843 |
| 2025-10-31 | 25.900 | 26.390 | 25.700 | 26.220 | 26.152 | 3,611,100 |
| 2025-10-30 | 25.780 | 26.500 | 25.450 | 26.020 | 25.953 | 7,046,363 |
| 2025-10-29 | 25.540 | 25.620 | 25.100 | 25.550 | 25.484 | 2,691,145 |
| 2025-10-28 | 25.480 | 25.840 | 25.170 | 25.450 | 25.384 | 2,895,363 |
| 2025-10-27 | 25.500 | 25.900 | 25.390 | 25.440 | 25.374 | 3,207,701 |
| 2025-10-24 | 25.710 | 26.070 | 25.350 | 25.400 | 25.334 | 4,000,799 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.0500 CNY |
| 2025-06-06 | 0.0500 CNY |
| 2024-06-06 | 0.0500 CNY |
| 2022-06-13 | 0.1000 CNY |
| 2021-06-18 | 0.5000 CNY |
| 2020-06-24 | 0.5000 CNY |
| 2019-05-24 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.