Zhejiang Tianyu Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	25.170	26.250	25.100	25.800	25.733	6,082,189
2025-10-22	24.770	25.210	24.580	25.070	25.005	2,262,471
2025-10-21	24.780	24.850	24.510	24.780	24.716	1,593,829
2025-10-20	24.500	24.940	24.410	24.690	24.626	2,498,864
2025-10-17	24.680	24.980	24.410	24.500	24.437	2,205,068
2025-10-16	24.440	25.030	24.360	24.650	24.586	2,766,036
2025-10-15	23.870	24.560	23.120	24.540	24.476	5,250,327
2025-10-14	25.010	25.180	23.680	23.790	23.728	5,131,040
2025-10-13	24.740	25.340	24.200	25.010	24.945	3,394,408
2025-10-10	25.550	26.050	25.440	25.800	25.733	2,196,301
2025-10-09	25.900	26.350	25.600	25.680	25.614	3,454,757
2025-09-30	25.510	25.950	25.410	25.800	25.733	1,838,807
2025-09-29	25.670	25.780	25.060	25.510	25.444	2,101,920
2025-09-26	25.780	25.800	25.120	25.690	25.623	3,020,598
2025-09-25	26.070	26.440	25.730	25.780	25.713	2,521,900
2025-09-24	25.450	26.180	25.440	26.070	26.003	2,260,531
2025-09-23	26.000	26.240	25.050	25.600	25.534	3,951,587
2025-09-22	26.500	27.040	26.000	26.060	25.993	3,317,292
2025-09-19	26.730	27.130	26.250	26.440	26.372	2,851,783
2025-09-18	26.790	27.660	26.470	26.900	26.830	6,679,144
2025-09-17	27.180	27.220	26.610	26.790	26.721	3,929,149
2025-09-16	27.420	27.610	26.850	27.260	27.189	3,175,580
2025-09-15	27.040	28.050	26.920	27.430	27.359	6,057,360
2025-09-12	27.090	27.390	26.600	27.040	26.970	3,851,243
2025-09-11	26.900	27.390	26.120	27.260	27.189	4,733,743
2025-09-10	27.160	27.680	26.500	26.630	26.561	4,362,080
2025-09-09	27.680	27.930	27.020	27.390	27.319	5,158,574
2025-09-08	27.000	28.160	27.000	27.760	27.688	6,901,029
2025-09-05	26.630	26.900	25.900	26.860	26.790	3,816,720
2025-09-04	26.880	27.160	26.080	26.470	26.401	5,766,920
2025-09-03	27.290	27.500	26.700	26.890	26.820	4,287,363
2025-09-02	28.340	28.370	27.020	27.300	27.229	7,152,260
2025-09-01	27.290	28.500	27.190	28.440	28.366	13,285,070
2025-08-29	26.560	27.330	26.500	26.810	26.741	5,369,480
2025-08-28	27.050	27.400	25.770	26.550	26.481	8,636,947
2025-08-27	27.830	28.200	27.110	27.110	27.040	8,540,469
2025-08-26	27.650	28.240	27.490	27.780	27.708	10,163,120
2025-08-25	27.450	27.800	27.200	27.570	27.499	8,830,610
2025-08-22	27.630	27.790	27.220	27.600	27.529	6,924,843
2025-08-21	27.550	27.890	27.420	27.700	27.628	9,910,008
2025-08-20	27.530	27.550	26.900	27.400	27.329	6,927,844
2025-08-19	27.500	27.910	27.310	27.430	27.359	10,396,080
2025-08-18	27.700	27.900	27.300	27.620	27.548	11,720,160
2025-08-15	27.960	28.010	27.300	27.770	27.698	7,049,360
2025-08-14	29.000	29.190	27.680	27.750	27.678	8,785,886
2025-08-13	29.070	29.280	28.430	28.830	28.755	9,707,646
2025-08-12	29.410	30.340	28.970	29.280	29.204	15,835,930
2025-08-11	26.030	31.200	26.030	29.770	29.693	26,658,590
2025-08-08	25.210	26.240	25.030	26.000	25.933	5,226,166
2025-08-07	25.510	25.950	25.080	25.200	25.135	3,614,516
2025-08-06	25.560	25.940	25.490	25.730	25.663	3,320,972
2025-08-05	25.800	25.930	25.370	25.650	25.584	3,539,583
2025-08-04	25.470	25.830	24.800	25.800	25.733	4,797,420
2025-08-01	26.240	26.510	25.500	25.620	25.554	6,424,196
2025-07-31	25.910	26.820	25.750	26.250	26.182	5,853,140
2025-07-30	25.890	26.360	25.640	26.010	25.943	5,929,513
2025-07-29	25.490	26.320	25.030	26.020	25.953	7,041,653
2025-07-28	24.860	25.400	24.840	25.250	25.185	3,917,200
2025-07-25	24.910	25.330	24.740	24.940	24.875	3,557,593
2025-07-24	25.020	25.490	24.700	24.970	24.905	4,043,040

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.0500 CNY
2025-06-06	0.0500 CNY
2024-06-06	0.0500 CNY
2022-06-13	0.1000 CNY
2021-06-18	0.5000 CNY
2020-06-24	0.5000 CNY
2019-05-24	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.