Sunshine Global Circuits Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	28.880	30.310	28.710	30.310	30.238	35,679,980
2026-04-21	28.640	29.160	28.320	28.910	28.841	22,872,850
2026-04-20	29.710	30.210	28.810	29.020	28.951	37,073,129
2026-04-17	29.020	30.280	28.880	30.130	30.058	37,285,398
2026-04-16	29.200	29.560	28.690	28.820	28.752	34,985,551
2026-04-15	30.700	30.900	29.110	29.590	29.520	44,971,320
2026-04-14	29.250	32.350	28.600	31.260	31.186	59,348,719
2026-04-13	26.850	29.540	26.650	29.540	29.470	51,953,859
2026-04-10	27.000	27.850	26.910	27.090	27.026	39,784,207
2026-04-09	26.090	27.200	26.000	27.060	26.996	34,390,230
2026-04-08	25.960	26.840	25.690	26.760	26.696	31,977,461
2026-04-07	25.390	25.860	24.760	25.130	25.070	15,823,630
2026-04-03	25.210	25.500	24.540	25.000	24.941	16,483,570
2026-04-02	25.300	25.620	24.430	24.700	24.641	17,810,670
2026-04-01	25.010	26.880	25.010	25.690	25.629	29,812,891
2026-03-31	24.860	25.440	24.400	24.410	24.352	11,178,860
2026-03-30	24.780	25.100	24.480	25.040	24.981	10,774,590
2026-03-27	24.520	25.560	24.480	25.280	25.220	12,279,760
2026-03-26	25.500	25.830	25.000	25.200	25.140	15,799,530
2026-03-25	25.100	26.080	25.100	25.350	25.290	18,977,580
2026-03-24	24.300	24.820	23.650	24.790	24.731	19,559,160
2026-03-23	24.790	25.000	23.150	24.100	24.043	23,704,811
2026-03-20	26.310	27.110	25.300	25.450	25.390	18,991,270
2026-03-19	26.520	26.850	25.900	26.090	26.028	17,900,631
2026-03-18	26.610	27.670	26.470	27.180	27.115	25,668,650
2026-03-17	28.010	28.200	26.030	26.120	26.058	32,396,391
2026-03-16	27.740	28.170	26.890	28.100	28.033	23,884,520
2026-03-13	27.920	28.680	27.580	28.010	27.943	26,068,150
2026-03-12	29.130	29.850	27.810	28.400	28.333	36,737,781
2026-03-11	29.960	31.090	29.100	29.330	29.260	44,357,391
2026-03-10	30.500	31.740	29.910	30.300	30.228	52,596,953
2026-03-09	29.300	30.400	28.600	29.940	29.869	39,244,207
2026-03-06	29.860	30.990	29.610	30.200	30.128	52,555,711
2026-03-05	28.420	31.740	28.310	30.010	29.939	70,370,734
2026-03-04	27.080	28.980	27.080	28.110	28.043	35,560,961
2026-03-03	31.300	31.550	27.690	28.260	28.193	62,364,199
2026-03-02	31.520	32.500	31.030	31.670	31.595	51,223,633
2026-02-27	32.700	33.040	31.690	32.310	32.233	78,577,203
2026-02-26	28.200	35.160	28.200	35.160	35.077	94,764,430
2026-02-25	24.300	30.040	24.280	29.300	29.230	87,647,133
2026-02-24	22.960	25.890	22.670	25.030	24.971	49,248,406
2026-02-13	21.300	23.100	21.210	22.510	22.457	41,664,328
2026-02-12	21.130	21.750	20.800	21.750	21.698	28,776,480
2026-02-11	20.570	21.850	20.400	21.140	21.090	28,048,061
2026-02-10	20.420	21.100	20.360	20.640	20.591	21,013,221
2026-02-09	20.200	20.990	19.940	20.710	20.661	25,071,070
2026-02-06	19.480	20.480	19.310	19.920	19.873	18,640,240
2026-02-05	19.900	20.550	19.630	19.700	19.653	13,737,760
2026-02-04	20.000	20.450	19.710	20.200	20.152	19,324,391
2026-02-03	19.410	20.600	19.370	20.270	20.222	27,976,350
2026-02-02	18.760	19.860	18.760	19.210	19.164	21,638,199
2026-01-30	18.810	19.330	18.200	18.940	18.895	21,782,711
2026-01-29	19.250	19.260	18.380	18.400	18.356	17,085,029
2026-01-28	19.700	19.780	19.100	19.330	19.284	13,711,130
2026-01-27	19.650	19.720	18.790	19.700	19.653	18,995,529
2026-01-26	19.800	19.960	19.450	19.900	19.853	15,046,140
2026-01-23	20.000	20.180	19.640	19.880	19.833	18,956,369
2026-01-22	19.480	20.100	19.350	20.010	19.963	28,933,859
2026-01-21	18.420	19.460	18.320	19.390	19.344	21,695,381
2026-01-20	19.250	19.350	18.310	18.540	18.496	19,833,520

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-08	0.0700 CNY
2025-05-30	0.1300 CNY
2024-05-30	0.2000 CNY
2023-05-09	0.3500 CNY
2022-05-24	0.2700 CNY
2021-05-24	0.3000 CNY
2020-05-29	0.2200 CNY
2019-05-24	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.