Sunshine Global Circuits Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 25.620 | 26.340 | 24.490 | 25.510 | 25.510 | 18,414,853 |
| 2026-10-19 | 23.940 | 25.950 | 22.600 | 25.630 | 25.630 | 20,793,212 |
| 2026-10-16 | 25.830 | 26.160 | 23.710 | 24.170 | 24.170 | 20,137,501 |
| 2026-10-15 | 25.000 | 26.850 | 25.000 | 25.600 | 25.600 | 23,672,416 |
| 2026-10-14 | 25.070 | 27.200 | 24.760 | 26.160 | 26.160 | 22,828,260 |
| 2026-10-13 | 23.620 | 25.770 | 22.550 | 25.120 | 25.120 | 18,222,264 |
| 2026-10-12 | 24.640 | 25.090 | 23.860 | 23.860 | 23.860 | 10,569,000 |
| 2026-10-09 | 26.140 | 26.290 | 23.650 | 24.880 | 24.880 | 17,907,920 |
| 2026-10-08 | 27.220 | 28.380 | 26.200 | 26.400 | 26.400 | 14,925,719 |
| 2026-09-30 | 29.810 | 29.890 | 27.850 | 27.850 | 27.850 | 14,586,167 |
| 2026-09-29 | 28.010 | 30.200 | 27.610 | 29.790 | 29.790 | 22,420,363 |
| 2026-09-28 | 30.160 | 30.260 | 27.850 | 28.190 | 28.190 | 19,387,896 |
| 2026-09-24 | 31.510 | 31.960 | 30.030 | 30.160 | 30.160 | 20,210,414 |
| 2026-09-23 | 31.040 | 32.650 | 31.010 | 31.890 | 31.890 | 21,726,783 |
| 2026-09-22 | 31.550 | 32.170 | 30.770 | 31.030 | 31.030 | 20,388,586 |
| 2026-09-21 | 31.880 | 31.980 | 30.850 | 31.540 | 31.540 | 20,521,119 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 0.0700 CNY |
| 2025-05-30 | 0.1300 CNY |
| 2024-05-30 | 0.2000 CNY |
| 2023-05-09 | 0.3500 CNY |
| 2022-05-24 | 0.2700 CNY |
| 2021-05-24 | 0.3000 CNY |
| 2020-05-29 | 0.2200 CNY |
| 2019-05-24 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.