Sunshine Global Circuits Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	25.620	26.340	24.490	25.510	25.510	18,414,853
2026-10-19	23.940	25.950	22.600	25.630	25.630	20,793,212
2026-10-16	25.830	26.160	23.710	24.170	24.170	20,137,501
2026-10-15	25.000	26.850	25.000	25.600	25.600	23,672,416
2026-10-14	25.070	27.200	24.760	26.160	26.160	22,828,260
2026-10-13	23.620	25.770	22.550	25.120	25.120	18,222,264
2026-10-12	24.640	25.090	23.860	23.860	23.860	10,569,000
2026-10-09	26.140	26.290	23.650	24.880	24.880	17,907,920
2026-10-08	27.220	28.380	26.200	26.400	26.400	14,925,719
2026-09-30	29.810	29.890	27.850	27.850	27.850	14,586,167
2026-09-29	28.010	30.200	27.610	29.790	29.790	22,420,363
2026-09-28	30.160	30.260	27.850	28.190	28.190	19,387,896
2026-09-24	31.510	31.960	30.030	30.160	30.160	20,210,414
2026-09-23	31.040	32.650	31.010	31.890	31.890	21,726,783
2026-09-22	31.550	32.170	30.770	31.030	31.030	20,388,586
2026-09-21	31.880	31.980	30.850	31.540	31.540	20,521,119
2026-09-18	29.640	31.500	28.460	31.410	31.410	34,695,617
2026-09-17	29.660	29.870	28.100	29.200	29.200	28,929,057
2026-09-16	27.190	28.900	26.810	28.460	28.460	28,025,141
2026-09-15	28.020	29.310	27.400	27.480	27.480	32,185,121
2026-09-14	27.000	29.220	26.340	28.400	28.400	36,363,988
2026-09-11	26.660	28.850	26.100	28.630	28.630	41,692,125
2026-09-10	24.510	27.770	24.260	26.930	26.930	34,567,441
2026-09-09	24.500	25.380	24.360	24.780	24.780	19,195,596
2026-09-08	24.580	25.230	24.120	24.400	24.400	19,487,994
2026-09-07	22.380	24.960	22.380	24.710	24.710	21,640,002
2026-09-04	22.980	23.650	21.950	22.190	22.190	8,412,451
2026-09-03	22.720	23.040	22.420	22.760	22.760	6,974,675
2026-09-02	22.500	22.870	22.480	22.580	22.580	4,747,901
2026-09-01	23.440	23.660	22.660	22.890	22.890	7,417,199
2026-08-31	22.180	23.640	22.130	23.540	23.540	8,202,839
2026-08-28	23.130	23.560	22.730	22.750	22.750	8,006,904
2026-08-27	22.370	23.380	22.250	23.140	23.140	9,052,330
2026-08-26	22.280	22.680	21.910	22.370	22.370	6,515,345
2026-08-25	21.810	22.500	21.290	22.280	22.280	6,649,326
2026-08-24	22.810	22.860	21.410	22.090	22.090	7,915,303
2026-08-21	22.580	23.080	22.100	22.800	22.800	7,152,947
2026-08-20	22.450	23.160	22.250	22.560	22.560	9,260,684
2026-08-19	23.450	23.730	21.950	22.080	22.080	11,018,644
2026-08-18	24.200	24.600	23.610	24.120	24.120	10,432,013
2026-08-17	23.450	24.240	23.360	24.160	24.160	11,176,816
2026-08-14	23.020	23.450	22.880	23.420	23.420	8,867,696
2026-08-13	23.600	23.770	22.730	22.750	22.750	9,457,232
2026-08-12	22.860	23.490	22.780	23.370	23.370	8,291,475
2026-08-11	22.620	23.220	22.350	22.870	22.870	9,735,998
2026-08-10	23.510	23.570	22.360	22.890	22.890	13,562,691
2026-08-07	22.370	23.650	22.280	23.460	23.460	16,725,877
2026-08-06	21.630	22.660	21.420	22.370	22.370	13,968,295
2026-08-05	20.650	22.050	20.500	21.820	21.820	13,669,098
2026-08-04	20.200	20.940	19.750	20.760	20.760	12,631,178
2026-08-03	19.530	19.700	18.930	19.460	19.460	8,954,572
2026-07-31	20.240	21.600	19.520	19.520	19.520	13,673,624
2026-07-30	19.900	20.130	18.800	18.920	18.920	10,440,305
2026-07-29	20.460	20.550	19.300	20.080	20.080	10,266,482
2026-07-28	21.200	21.490	20.270	20.440	20.440	8,327,116
2026-07-27	20.980	21.650	20.490	21.580	21.580	7,976,771
2026-07-24	20.900	21.480	20.500	20.880	20.880	8,113,255
2026-07-23	21.180	21.870	20.960	21.230	21.230	7,989,299
2026-07-22	21.390	22.160	20.910	21.120	21.120	12,394,009
2026-07-21	20.000	21.680	17.660	21.670	21.670	19,037,016

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-08	0.0700 CNY
2025-05-30	0.1300 CNY
2024-05-30	0.2000 CNY
2023-05-09	0.3500 CNY
2022-05-24	0.2700 CNY
2021-05-24	0.3000 CNY
2020-05-29	0.2200 CNY
2019-05-24	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.