Sunshine Global Circuits Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 28.880 | 30.310 | 28.710 | 30.310 | 30.238 | 35,679,980 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 0.0700 CNY |
| 2025-05-30 | 0.1300 CNY |
| 2024-05-30 | 0.2000 CNY |
| 2023-05-09 | 0.3500 CNY |
| 2022-05-24 | 0.2700 CNY |
| 2021-05-24 | 0.3000 CNY |
| 2020-05-29 | 0.2200 CNY |
| 2019-05-24 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.