Sunshine Global Circuits Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	19.840	19.850	19.100	19.380	19.334	17,731,240
2026-01-16	18.960	19.800	18.860	19.690	19.643	28,531,119
2026-01-15	18.530	18.740	18.120	18.700	18.656	15,655,590
2026-01-14	18.470	19.010	18.280	18.650	18.606	23,442,090
2026-01-13	19.600	19.680	18.250	18.380	18.336	26,079,680
2026-01-12	18.880	19.700	18.840	19.590	19.544	26,941,131
2026-01-09	18.600	19.150	18.340	18.800	18.755	22,188,010
2026-01-08	18.460	18.900	18.250	18.630	18.586	16,070,700
2026-01-07	18.490	18.840	18.420	18.690	18.646	18,972,170
2026-01-06	18.560	18.670	18.270	18.490	18.446	16,272,750
2026-01-05	18.560	18.690	18.120	18.690	18.646	24,344,500
2025-12-31	18.310	19.090	18.310	18.380	18.336	20,833,840
2025-12-30	18.370	18.490	18.190	18.270	18.227	16,381,720
2025-12-29	18.550	18.650	18.180	18.470	18.426	25,812,471
2025-12-26	18.230	19.000	18.210	18.790	18.745	36,370,168
2025-12-25	18.210	18.410	17.950	18.370	18.326	23,719,830
2025-12-24	17.890	18.350	17.780	18.220	18.177	23,398,891
2025-12-23	18.100	18.110	17.740	17.890	17.848	24,523,160
2025-12-22	16.690	18.500	16.690	18.110	18.067	42,008,672
2025-12-19	17.240	17.390	16.630	16.660	16.620	16,140,000
2025-12-18	17.470	17.510	17.100	17.140	17.099	13,009,780
2025-12-17	17.260	17.720	16.780	17.680	17.638	18,018,340
2025-12-16	17.410	17.670	17.190	17.330	17.289	13,331,130
2025-12-15	17.390	17.780	17.220	17.550	17.508	12,698,570
2025-12-12	17.580	17.810	17.250	17.450	17.409	17,426,150
2025-12-11	17.650	18.050	17.430	17.610	17.568	20,224,359
2025-12-10	17.500	17.820	17.430	17.670	17.628	17,170,689
2025-12-09	17.110	17.860	17.090	17.660	17.618	25,260,670
2025-12-08	16.690	17.320	16.590	17.240	17.199	16,848,760
2025-12-05	16.220	16.960	15.910	16.730	16.690	15,376,590
2025-12-04	16.480	16.560	16.060	16.170	16.132	8,711,571
2025-12-03	16.930	17.070	16.430	16.540	16.501	11,117,180
2025-12-02	17.040	17.210	16.900	16.990	16.950	11,124,850
2025-12-01	16.950	17.340	16.780	17.190	17.149	15,089,450
2025-11-28	16.560	17.050	16.480	17.010	16.970	14,754,280
2025-11-27	16.540	17.100	16.430	16.620	16.581	13,600,200
2025-11-26	16.730	16.860	16.420	16.530	16.491	15,072,600
2025-11-25	16.050	17.150	15.950	16.730	16.690	21,950,109
2025-11-24	16.000	16.360	15.620	16.020	15.982	17,111,100
2025-11-21	15.830	16.480	15.590	15.960	15.922	20,449,961
2025-11-20	15.900	16.550	15.720	16.150	16.112	13,303,450
2025-11-19	16.210	16.400	15.680	15.770	15.733	7,084,976
2025-11-18	16.290	16.480	16.050	16.290	16.251	7,715,053
2025-11-17	16.270	16.380	16.150	16.290	16.251	4,586,444
2025-11-14	16.360	16.490	16.120	16.270	16.231	5,576,320
2025-11-13	16.340	16.560	16.210	16.450	16.411	5,974,625
2025-11-12	16.340	16.460	16.070	16.340	16.301	6,581,756
2025-11-11	16.760	16.770	16.310	16.420	16.381	6,628,100
2025-11-10	16.990	17.040	16.520	16.640	16.601	7,212,455
2025-11-07	16.970	16.990	16.670	16.800	16.760	6,952,580
2025-11-06	17.010	17.100	16.680	17.060	17.020	7,795,826
2025-11-05	16.670	17.070	16.620	16.920	16.880	7,149,700
2025-11-04	17.060	17.190	16.810	16.930	16.890	7,289,500
2025-11-03	17.150	17.230	16.830	17.180	17.139	12,518,350
2025-10-31	17.400	17.650	17.130	17.200	17.159	12,530,580
2025-10-30	17.630	17.940	17.220	17.400	17.359	20,262,551
2025-10-29	17.300	17.670	17.120	17.330	17.289	18,541,520
2025-10-28	16.450	17.600	16.400	17.200	17.159	21,342,131
2025-10-27	16.350	16.650	16.200	16.520	16.481	10,728,190
2025-10-24	15.950	16.290	15.820	16.280	16.241	10,570,470

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-08	0.0700 CNY
2025-05-30	0.1300 CNY
2024-05-30	0.2000 CNY
2023-05-09	0.3500 CNY
2022-05-24	0.2700 CNY
2021-05-24	0.3000 CNY
2020-05-29	0.2200 CNY
2019-05-24	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.