Sunshine Global Circuits Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 15.620 | 15.790 | 15.440 | 15.790 | 15.753 | 7,442,500 |
| 2025-10-22 | 15.650 | 15.970 | 15.480 | 15.670 | 15.633 | 7,938,183 |
| 2025-10-21 | 15.180 | 15.780 | 15.030 | 15.680 | 15.643 | 9,119,292 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 0.0700 CNY |
| 2025-05-30 | 0.1300 CNY |
| 2024-05-30 | 0.2000 CNY |
| 2023-05-09 | 0.3500 CNY |
| 2022-05-24 | 0.2700 CNY |
| 2021-05-24 | 0.3000 CNY |
| 2020-05-29 | 0.2200 CNY |
| 2019-05-24 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.