Sunshine Global Circuits Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-24	12.030	12.030	11.550	11.610	11.468	7,905,100
2025-04-23	11.980	12.050	11.840	12.000	11.854	5,768,632
2025-04-22	11.730	12.050	11.730	11.840	11.696	6,147,440
2025-04-21	11.750	11.810	11.510	11.810	11.666	4,442,400
2025-04-18	11.530	11.760	11.420	11.640	11.498	5,106,651
2025-04-17	11.420	11.700	11.400	11.530	11.389	4,294,778
2025-04-16	11.680	11.780	11.210	11.510	11.370	5,590,223
2025-04-15	11.940	11.960	11.630	11.750	11.607	4,233,856
2025-04-14	12.000	12.290	11.740	11.810	11.666	7,329,530
2025-04-11	11.250	11.740	11.200	11.580	11.439	6,769,833
2025-04-10	11.450	11.780	11.380	11.390	11.251	9,435,597
2025-04-09	10.420	11.270	9.830	11.170	11.034	10,911,890
2025-04-08	10.630	11.170	10.500	10.760	10.629	10,121,260
2025-04-07	12.400	12.400	10.500	10.500	10.372	13,458,340
2025-04-03	13.270	13.480	13.000	13.130	12.970	6,127,934
2025-04-02	13.390	13.670	13.390	13.450	13.286	4,224,782
2025-04-01	13.370	13.550	13.370	13.450	13.286	4,178,079
2025-03-31	13.410	13.600	13.070	13.340	13.177	6,795,524
2025-03-28	13.890	14.040	13.520	13.520	13.355	6,571,110
2025-03-27	13.910	14.090	13.580	13.940	13.770	6,637,398
2025-03-26	13.750	14.240	13.720	13.950	13.780	6,497,117
2025-03-25	14.010	14.100	13.700	13.810	13.642	7,046,258
2025-03-24	14.500	14.740	13.530	14.090	13.918	12,163,250
2025-03-21	14.820	14.930	14.440	14.450	14.274	9,826,015
2025-03-20	15.220	15.280	14.910	14.930	14.748	9,603,655
2025-03-19	15.350	15.400	15.110	15.190	15.005	10,925,080
2025-03-18	15.310	15.480	15.150	15.460	15.271	14,228,570
2025-03-17	15.340	15.350	15.080	15.300	15.113	13,139,660
2025-03-14	14.900	15.370	14.580	15.350	15.163	20,588,631
2025-03-13	14.990	15.200	14.690	14.890	14.708	11,485,630
2025-03-12	15.000	15.230	14.920	15.080	14.896	12,914,060
2025-03-11	14.580	15.060	14.470	14.980	14.797	12,448,720
2025-03-10	14.800	14.860	14.550	14.730	14.550	6,743,318
2025-03-07	14.990	14.990	14.640	14.740	14.560	10,814,850
2025-03-06	15.060	15.330	14.960	15.010	14.827	15,806,500
2025-03-05	14.470	14.940	14.330	14.890	14.708	12,549,950
2025-03-04	14.010	14.470	13.900	14.470	14.293	8,841,044
2025-03-03	14.150	14.440	13.730	14.130	13.958	11,684,430
2025-02-28	15.000	15.200	14.110	14.210	14.037	16,365,500
2025-02-27	15.500	15.570	14.910	15.260	15.074	17,157,939
2025-02-26	15.330	15.530	15.180	15.480	15.291	18,169,311
2025-02-25	14.820	15.380	14.780	15.210	15.024	18,152,539
2025-02-24	15.290	15.300	14.850	15.090	14.906	17,201,029
2025-02-21	14.970	15.370	14.750	15.290	15.103	28,149,961
2025-02-20	14.700	14.900	14.570	14.900	14.718	18,171,270
2025-02-19	14.220	14.720	14.110	14.710	14.531	17,333,590
2025-02-18	14.700	15.040	14.150	14.230	14.056	22,662,020
2025-02-17	14.200	14.720	14.190	14.600	14.422	16,108,980
2025-02-14	14.160	14.400	14.100	14.200	14.027	11,635,270
2025-02-13	14.580	14.650	14.230	14.240	14.066	13,088,880
2025-02-12	14.260	14.590	14.200	14.590	14.412	14,169,480
2025-02-11	14.400	14.430	14.180	14.300	14.126	11,932,870
2025-02-10	14.360	14.460	14.170	14.460	14.284	13,633,970
2025-02-07	14.190	14.470	14.040	14.310	14.135	19,155,500
2025-02-06	13.570	14.200	13.470	14.200	14.027	14,845,370
2025-02-05	13.500	13.680	13.330	13.550	13.385	9,834,795
2025-01-27	13.980	14.000	13.300	13.330	13.167	10,992,380
2025-01-24	13.530	13.880	13.420	13.770	13.602	16,698,590
2025-01-23	14.300	14.640	13.960	13.960	13.790	17,652,141
2025-01-22	14.050	14.400	13.900	14.070	13.898	15,307,170

← NewerPage 7 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-08	0.0700 CNY
2025-05-30	0.1300 CNY
2024-05-30	0.2000 CNY
2023-05-09	0.3500 CNY
2022-05-24	0.2700 CNY
2021-05-24	0.3000 CNY
2020-05-29	0.2200 CNY
2019-05-24	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.