Yunnan QuakeSafe Seismic Isolation Technologies Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	22.800	23.960	22.380	23.610	23.610	13,713,950
2026-04-21	23.330	23.400	22.300	22.590	22.590	14,475,020
2026-04-20	23.990	24.520	23.190	23.560	23.560	13,170,010
2026-04-17	23.010	23.580	22.290	23.350	23.350	15,501,830
2026-04-16	22.110	23.600	22.110	22.950	22.950	18,258,801
2026-04-15	21.920	23.030	21.920	22.200	22.200	19,267,311
2026-04-14	22.000	22.880	20.910	22.320	22.320	30,918,900
2026-04-13	19.260	21.500	19.200	20.990	20.990	23,209,641
2026-04-10	18.800	20.190	18.800	19.490	19.490	9,600,374
2026-04-09	18.710	18.780	18.490	18.680	18.680	3,884,100
2026-04-08	18.500	18.890	18.450	18.860	18.860	4,828,872
2026-04-07	18.300	18.330	17.990	18.160	18.160	3,076,760
2026-04-03	18.340	18.590	18.040	18.120	18.120	3,441,300
2026-04-02	18.660	18.720	18.140	18.340	18.340	4,696,967
2026-04-01	18.600	19.350	18.520	18.790	18.790	5,640,600
2026-03-31	19.040	19.130	18.260	18.280	18.280	6,012,320
2026-03-30	19.180	19.310	18.610	18.970	18.970	7,348,964
2026-03-27	19.100	19.600	19.030	19.440	19.440	4,780,872
2026-03-26	19.720	19.800	19.200	19.310	19.310	5,726,426
2026-03-25	19.630	20.280	19.550	19.800	19.800	10,066,940
2026-03-24	19.090	21.130	19.030	19.870	19.870	17,317,971
2026-03-23	19.500	19.780	18.510	18.610	18.610	9,097,136
2026-03-20	20.700	21.190	19.900	19.910	19.910	7,058,759
2026-03-19	20.680	20.940	20.450	20.750	20.750	5,296,623
2026-03-18	20.350	21.060	20.240	20.850	20.850	6,139,036
2026-03-17	20.790	21.150	20.300	20.320	20.320	5,258,849
2026-03-16	20.480	20.670	20.280	20.660	20.660	4,951,115
2026-03-13	21.230	21.230	20.420	20.520	20.520	5,131,322
2026-03-12	21.550	21.820	20.980	21.130	21.130	7,722,544
2026-03-11	21.250	22.000	21.240	21.490	21.490	13,455,700
2026-03-10	20.760	21.560	20.400	21.240	21.240	9,016,156
2026-03-09	20.240	20.760	19.950	20.560	20.560	7,107,754
2026-03-06	20.240	20.800	20.240	20.600	20.600	6,002,517
2026-03-05	19.850	20.880	19.630	20.360	20.360	9,806,637
2026-03-04	19.000	19.900	19.000	19.460	19.460	7,261,448
2026-03-03	20.330	20.540	19.200	19.210	19.210	8,686,654
2026-03-02	20.410	20.680	20.160	20.330	20.330	6,259,241
2026-02-27	20.540	20.870	20.380	20.660	20.660	5,202,287
2026-02-26	20.710	20.900	20.440	20.720	20.720	7,322,472
2026-02-25	20.800	20.970	20.630	20.760	20.760	6,940,599
2026-02-24	21.130	21.500	20.700	20.820	20.820	8,809,226
2026-02-13	21.540	21.800	21.010	21.060	21.060	11,718,050
2026-02-12	20.980	22.630	20.830	21.640	21.640	25,380,699
2026-02-11	19.910	21.540	19.530	21.200	21.200	27,408,051
2026-02-10	18.550	19.040	18.310	18.750	18.750	5,290,212
2026-02-09	18.610	18.730	18.340	18.520	18.520	5,152,467
2026-02-06	18.030	18.880	17.850	18.560	18.560	7,198,821
2026-02-05	18.200	18.450	18.110	18.170	18.170	3,292,207
2026-02-04	18.340	18.490	18.100	18.250	18.250	3,771,092
2026-02-03	18.170	18.430	18.050	18.380	18.380	4,459,910
2026-02-02	18.730	19.130	17.980	18.000	18.000	9,844,243
2026-01-30	19.510	19.660	18.980	19.020	19.020	8,046,658
2026-01-29	19.900	19.980	19.480	19.580	19.580	5,243,772
2026-01-28	20.320	20.380	19.800	19.920	19.920	5,707,113
2026-01-27	20.230	20.430	19.630	20.400	20.400	7,605,396
2026-01-26	21.100	21.100	20.080	20.330	20.330	10,288,160
2026-01-23	20.360	21.270	20.360	21.100	21.100	10,614,560
2026-01-22	20.610	20.950	20.100	20.360	20.360	8,070,353
2026-01-21	19.980	20.660	19.910	20.610	20.610	6,971,727
2026-01-20	20.420	20.480	20.020	20.130	20.130	6,436,837

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-24	0.0811 CNY
2022-05-26	0.1080 CNY
2021-06-11	0.2240 CNY
2020-06-15	0.4140 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.