Yunnan QuakeSafe Seismic Isolation Technologies Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 19.170 | 19.600 | 19.170 | 19.230 | 19.230 | 4,437,612 |
| 2026-10-20 | 18.790 | 19.180 | 18.700 | 19.170 | 19.170 | 6,584,756 |
| 2026-10-19 | 18.220 | 19.200 | 18.010 | 18.970 | 18.970 | 7,246,435 |
| 2026-10-16 | 18.080 | 18.830 | 17.850 | 18.390 | 18.390 | 6,304,826 |
| 2026-10-15 | 17.850 | 18.480 | 17.770 | 17.830 | 17.830 | 5,826,265 |
| 2026-10-14 | 18.700 | 18.960 | 18.300 | 18.320 | 18.320 | 4,898,405 |
| 2026-10-13 | 17.450 | 19.270 | 17.010 | 18.800 | 18.800 | 11,195,733 |
| 2026-10-12 | 18.540 | 18.650 | 17.740 | 17.820 | 17.820 | 5,080,607 |
| 2026-10-09 | 18.210 | 18.230 | 16.950 | 18.140 | 18.140 | 9,633,594 |
| 2026-10-08 | 19.230 | 19.250 | 18.100 | 18.290 | 18.290 | 7,331,713 |
| 2026-09-30 | 19.890 | 19.890 | 19.190 | 19.220 | 19.220 | 4,332,509 |
| 2026-09-29 | 19.350 | 19.910 | 19.170 | 19.660 | 19.660 | 6,426,824 |
| 2026-09-28 | 20.990 | 21.050 | 19.030 | 19.270 | 19.270 | 11,735,838 |
| 2026-09-24 | 21.880 | 22.280 | 21.100 | 21.160 | 21.160 | 9,758,666 |
| 2026-09-23 | 21.600 | 21.710 | 21.150 | 21.210 | 21.210 | 4,626,900 |
| 2026-09-22 | 21.790 | 22.080 | 21.260 | 21.350 | 21.350 | 8,117,561 |
| 2026-09-21 | 21.860 | 21.990 | 21.260 | 21.700 | 21.700 | 9,999,930 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-24 | 0.0811 CNY |
| 2022-05-26 | 0.1080 CNY |
| 2021-06-11 | 0.2240 CNY |
| 2020-06-15 | 0.4140 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.