Yunnan QuakeSafe Seismic Isolation Technologies Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	19.170	19.600	19.170	19.230	19.230	4,437,612
2026-10-20	18.790	19.180	18.700	19.170	19.170	6,584,756
2026-10-19	18.220	19.200	18.010	18.970	18.970	7,246,435
2026-10-16	18.080	18.830	17.850	18.390	18.390	6,304,826
2026-10-15	17.850	18.480	17.770	17.830	17.830	5,826,265
2026-10-14	18.700	18.960	18.300	18.320	18.320	4,898,405
2026-10-13	17.450	19.270	17.010	18.800	18.800	11,195,733
2026-10-12	18.540	18.650	17.740	17.820	17.820	5,080,607
2026-10-09	18.210	18.230	16.950	18.140	18.140	9,633,594
2026-10-08	19.230	19.250	18.100	18.290	18.290	7,331,713
2026-09-30	19.890	19.890	19.190	19.220	19.220	4,332,509
2026-09-29	19.350	19.910	19.170	19.660	19.660	6,426,824
2026-09-28	20.990	21.050	19.030	19.270	19.270	11,735,838
2026-09-24	21.880	22.280	21.100	21.160	21.160	9,758,666
2026-09-23	21.600	21.710	21.150	21.210	21.210	4,626,900
2026-09-22	21.790	22.080	21.260	21.350	21.350	8,117,561
2026-09-21	21.860	21.990	21.260	21.700	21.700	9,999,930
2026-09-18	20.480	22.150	20.470	21.720	21.720	18,304,326
2026-09-17	19.480	20.430	19.480	20.300	20.300	9,980,762
2026-09-16	19.170	19.690	18.950	19.650	19.650	7,771,073
2026-09-15	18.320	19.760	18.300	19.280	19.280	10,374,172
2026-09-14	17.960	18.630	17.770	18.410	18.410	5,197,800
2026-09-11	18.500	18.840	17.830	18.250	18.250	6,699,415
2026-09-10	19.000	19.160	18.730	18.760	18.760	4,602,000
2026-09-09	19.370	19.600	18.950	19.150	19.150	5,802,200
2026-09-08	19.100	19.650	18.850	19.430	19.430	7,641,640
2026-09-07	18.990	19.290	18.710	19.020	19.020	4,139,371
2026-09-04	19.580	19.980	18.740	18.900	18.900	7,553,099
2026-09-03	19.100	19.880	18.830	19.540	19.540	8,026,283
2026-09-02	18.910	19.060	18.630	18.910	18.910	4,719,938
2026-09-01	19.500	19.500	18.710	19.070	19.070	8,595,940
2026-08-31	18.500	19.650	18.430	19.600	19.600	8,230,808
2026-08-28	19.630	19.630	18.780	18.800	18.800	8,275,054
2026-08-27	17.900	20.080	17.850	19.360	19.360	14,231,627
2026-08-26	18.020	18.250	17.830	17.940	17.940	5,802,700
2026-08-25	18.300	18.370	17.200	18.000	18.000	7,145,500
2026-08-24	19.000	19.200	17.940	18.290	18.290	8,421,508
2026-08-21	18.860	19.590	18.540	18.930	18.930	7,580,335
2026-08-20	19.580	19.760	18.710	18.840	18.840	8,745,231
2026-08-19	20.250	20.390	19.020	19.230	19.230	10,979,027
2026-08-18	21.020	21.400	19.610	20.660	20.660	16,703,723
2026-08-17	18.860	21.150	18.660	21.060	21.060	20,458,977
2026-08-14	18.500	18.950	18.220	18.870	18.870	5,980,100
2026-08-13	18.320	18.880	18.280	18.290	18.290	4,485,824
2026-08-12	18.210	18.620	18.210	18.440	18.440	5,232,735
2026-08-11	18.770	18.770	18.010	18.200	18.200	5,112,950
2026-08-10	18.950	19.090	18.190	18.520	18.520	5,698,874
2026-08-07	18.370	18.680	18.000	18.550	18.550	8,010,120
2026-08-06	17.410	18.390	17.400	18.340	18.340	9,606,836
2026-08-05	16.600	17.980	16.600	17.680	17.680	9,529,370
2026-08-04	16.220	16.800	16.070	16.750	16.750	6,657,180
2026-08-03	15.970	16.350	15.690	16.230	16.230	7,042,408
2026-07-31	16.000	16.180	15.700	15.880	15.880	6,722,997
2026-07-30	15.680	16.130	15.290	15.370	15.370	7,243,867
2026-07-29	15.320	15.830	14.880	15.680	15.680	7,574,143
2026-07-28	15.890	15.990	15.200	15.320	15.320	6,464,839
2026-07-27	14.810	16.130	14.720	16.080	16.080	10,658,407
2026-07-24	15.000	15.290	14.670	14.700	14.700	4,343,096
2026-07-23	15.060	15.610	14.940	15.250	15.250	5,741,611
2026-07-22	15.460	16.000	15.080	15.250	15.250	7,817,637

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-24	0.0811 CNY
2022-05-26	0.1080 CNY
2021-06-11	0.2240 CNY
2020-06-15	0.4140 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.