Yunnan QuakeSafe Seismic Isolation Technologies Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 20.980 | 21.480 | 20.170 | 20.550 | 20.550 | 11,816,545 |
| 2025-10-22 | 20.850 | 21.300 | 20.000 | 20.680 | 20.680 | 7,586,825 |
| 2025-10-21 | 20.730 | 21.380 | 20.720 | 20.950 | 20.950 | 7,207,260 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-24 | 0.0811 CNY |
| 2022-05-26 | 0.1080 CNY |
| 2021-06-11 | 0.2240 CNY |
| 2020-06-15 | 0.4140 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.