Wuhan DR Laser Technology Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	122.04	122.88	115.16	116.42	116.42	8,401,774
2026-07-21	112.75	122.59	100.63	122.30	122.30	13,510,480
2026-07-20	126.00	127.00	106.50	110.54	110.54	12,631,312
2026-07-17	133.91	134.18	119.23	120.13	120.13	9,483,021
2026-07-16	139.11	142.18	132.00	133.51	133.51	8,677,312
2026-07-15	154.01	156.30	140.00	141.10	141.10	8,185,410
2026-07-14	147.90	155.02	146.13	152.00	152.00	8,594,427
2026-07-13	154.37	156.02	144.91	145.42	145.42	11,043,600
2026-07-10	172.00	176.25	156.95	157.01	157.01	12,180,691
2026-07-09	162.00	171.60	159.31	170.54	170.54	9,652,068
2026-07-08	163.89	168.34	155.00	159.00	159.00	9,758,891
2026-07-07	165.00	168.44	159.18	163.28	163.28	8,006,641
2026-07-06	180.00	183.00	166.48	166.75	166.75	14,228,369
2026-07-03	180.00	191.01	170.30	182.60	182.60	13,305,213
2026-07-02	190.00	195.45	178.87	186.40	186.40	17,214,814
2026-07-01	205.17	211.00	199.50	203.91	203.91	16,054,479
2026-06-30	206.99	218.00	203.63	214.96	214.96	19,395,320
2026-06-29	203.00	215.00	193.98	199.00	199.00	23,649,779
2026-06-26	178.50	205.00	173.41	194.50	194.50	25,260,516
2026-06-25	175.01	187.00	171.70	179.20	179.20	20,104,797
2026-06-24	165.99	168.66	160.10	165.11	165.11	13,200,855
2026-06-23	174.32	174.80	164.50	166.21	166.21	15,765,864
2026-06-22	175.00	188.96	174.00	177.89	177.89	19,703,100
2026-06-18	169.16	172.39	166.00	169.41	169.41	15,179,080
2026-06-17	161.87	179.90	160.37	173.00	172.61	20,109,350
2026-06-16	145.59	159.47	144.79	157.16	156.81	16,269,130
2026-06-15	136.86	145.38	134.15	145.29	144.96	13,334,010
2026-06-12	149.58	152.84	134.00	134.31	134.01	18,985,961
2026-06-11	156.01	156.99	144.61	146.80	146.47	18,339,660
2026-06-10	160.71	161.89	149.88	160.00	159.64	18,611,000
2026-06-09	164.01	170.00	154.80	168.59	168.21	20,538,527
2026-06-08	165.09	176.40	161.13	164.00	163.63	23,830,293
2026-06-05	159.35	184.88	156.60	170.16	169.78	27,801,199
2026-06-04	148.01	165.30	147.01	164.30	163.93	20,561,350
2026-06-03	153.41	157.59	148.00	150.80	150.46	17,381,480
2026-06-02	148.73	154.51	140.54	151.00	150.66	14,547,940
2026-06-01	148.90	157.28	146.00	146.00	145.67	15,174,750
2026-05-29	164.53	166.10	147.00	147.33	147.00	24,336,619
2026-05-28	167.02	170.40	161.00	166.10	165.73	21,370,150
2026-05-27	165.00	186.00	164.89	171.00	170.61	24,589,869
2026-05-26	158.60	166.28	152.40	155.50	155.15	16,663,891
2026-05-25	158.46	166.58	151.91	160.02	159.66	17,359,410
2026-05-22	147.32	157.80	146.01	156.58	156.23	16,150,950
2026-05-21	156.00	165.00	147.00	147.30	146.97	21,736,211
2026-05-20	142.75	145.98	138.20	143.75	143.43	10,636,280
2026-05-19	142.00	147.73	138.38	144.63	144.30	13,720,710
2026-05-18	147.00	155.63	140.58	142.70	142.38	18,402,369
2026-05-15	142.90	157.00	131.50	147.06	146.73	23,161,119
2026-05-14	128.41	149.68	123.00	142.90	142.58	19,903,510
2026-05-13	115.00	127.00	113.70	126.38	126.10	15,751,440
2026-05-12	122.72	123.50	114.01	118.35	118.08	12,856,640
2026-05-11	115.31	124.12	115.31	120.27	120.00	15,939,250
2026-05-08	110.00	117.33	108.38	114.30	114.04	13,427,620
2026-05-07	108.00	114.89	105.88	113.02	112.77	16,851,211
2026-05-06	106.60	107.50	103.41	105.91	105.67	10,728,810
2026-04-30	109.01	109.98	102.96	104.60	104.36	10,394,860
2026-04-29	108.60	111.19	104.82	107.53	107.29	9,097,961
2026-04-28	110.60	117.22	108.50	109.40	109.15	9,354,304
2026-04-27	111.08	116.14	108.39	111.85	111.60	13,588,880
2026-04-24	112.46	113.76	107.02	110.08	109.83	12,999,770

← NewerPage 2 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.3900 CNY
2025-06-12	0.3900 CNY
2024-05-30	0.3500 CNY
2023-06-15	0.7520 CNY
2022-06-07	1.2000 CNY
2021-06-01	0.7500 CNY
2020-06-04	0.5000 CNY
2019-09-23	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.