Wuhan DR Laser Technology Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 87.080 | 87.820 | 82.690 | 83.800 | 83.800 | 7,866,444 |
| 2026-10-21 | 87.500 | 89.570 | 86.450 | 87.120 | 87.120 | 5,347,329 |
| 2026-10-20 | 84.450 | 88.990 | 83.210 | 86.860 | 86.860 | 6,502,750 |
| 2026-10-19 | 84.000 | 86.200 | 81.350 | 84.560 | 84.560 | 6,871,393 |
| 2026-10-16 | 90.150 | 90.770 | 84.170 | 84.830 | 84.830 | 7,253,991 |
| 2026-10-15 | 87.990 | 91.240 | 86.380 | 87.700 | 87.700 | 8,568,362 |
| 2026-10-14 | 98.320 | 98.500 | 92.310 | 92.800 | 92.800 | 8,153,738 |
| 2026-10-13 | 95.300 | 100.90 | 93.010 | 99.200 | 99.200 | 9,880,999 |
| 2026-10-12 | 103.96 | 103.96 | 98.080 | 98.210 | 98.210 | 10,182,033 |
| 2026-10-09 | 109.72 | 109.95 | 99.080 | 105.11 | 105.11 | 15,356,332 |
| 2026-10-08 | 128.00 | 128.00 | 111.23 | 112.40 | 112.40 | 17,231,584 |
| 2026-09-30 | 128.00 | 136.79 | 127.27 | 128.91 | 128.91 | 14,383,573 |
| 2026-09-29 | 125.68 | 129.50 | 123.00 | 126.79 | 126.79 | 12,240,893 |
| 2026-09-28 | 136.29 | 137.00 | 127.00 | 129.74 | 129.74 | 18,424,027 |
| 2026-09-24 | 127.95 | 135.50 | 125.00 | 129.97 | 129.97 | 14,376,997 |
| 2026-09-23 | 129.11 | 137.45 | 128.33 | 129.39 | 129.39 | 16,368,369 |
| 2026-09-22 | 126.75 | 129.33 | 123.45 | 124.02 | 124.02 | 6,447,625 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.3900 CNY |
| 2025-06-12 | 0.3900 CNY |
| 2024-05-30 | 0.3500 CNY |
| 2023-06-15 | 0.7520 CNY |
| 2022-06-07 | 1.2000 CNY |
| 2021-06-01 | 0.7500 CNY |
| 2020-06-04 | 0.5000 CNY |
| 2019-09-23 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.