Wuhan DR Laser Technology Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	87.080	87.820	82.690	83.800	83.800	7,866,444
2026-10-21	87.500	89.570	86.450	87.120	87.120	5,347,329
2026-10-20	84.450	88.990	83.210	86.860	86.860	6,502,750
2026-10-19	84.000	86.200	81.350	84.560	84.560	6,871,393
2026-10-16	90.150	90.770	84.170	84.830	84.830	7,253,991
2026-10-15	87.990	91.240	86.380	87.700	87.700	8,568,362
2026-10-14	98.320	98.500	92.310	92.800	92.800	8,153,738
2026-10-13	95.300	100.90	93.010	99.200	99.200	9,880,999
2026-10-12	103.96	103.96	98.080	98.210	98.210	10,182,033
2026-10-09	109.72	109.95	99.080	105.11	105.11	15,356,332
2026-10-08	128.00	128.00	111.23	112.40	112.40	17,231,584
2026-09-30	128.00	136.79	127.27	128.91	128.91	14,383,573
2026-09-29	125.68	129.50	123.00	126.79	126.79	12,240,893
2026-09-28	136.29	137.00	127.00	129.74	129.74	18,424,027
2026-09-24	127.95	135.50	125.00	129.97	129.97	14,376,997
2026-09-23	129.11	137.45	128.33	129.39	129.39	16,368,369
2026-09-22	126.75	129.33	123.45	124.02	124.02	6,447,625
2026-09-21	128.55	130.83	123.78	124.68	124.68	9,274,035
2026-09-18	124.99	129.49	122.01	124.65	124.65	12,739,873
2026-09-17	117.20	122.68	116.31	121.10	121.10	9,761,224
2026-09-16	108.74	118.74	107.70	117.69	117.69	8,183,818
2026-09-15	107.42	112.45	107.42	108.75	108.75	4,076,842
2026-09-14	106.78	110.41	104.68	108.76	108.76	4,413,138
2026-09-11	110.10	110.73	104.70	109.09	109.09	6,369,285
2026-09-10	113.09	115.50	110.42	112.35	112.35	4,760,028
2026-09-09	114.00	116.26	112.10	113.86	113.86	7,535,117
2026-09-08	113.68	115.30	110.01	113.31	113.31	6,165,915
2026-09-07	108.73	116.33	106.86	113.40	113.40	8,194,675
2026-09-04	111.95	114.75	106.16	106.81	106.81	5,486,362
2026-09-03	109.06	112.12	107.00	110.09	110.09	6,049,544
2026-09-02	107.72	109.30	106.00	107.60	107.60	4,054,965
2026-09-01	116.00	116.16	108.02	109.21	109.21	5,832,309
2026-08-31	110.21	116.57	108.00	115.58	115.58	5,903,809
2026-08-28	116.00	118.57	112.11	112.40	112.40	6,519,310
2026-08-27	110.46	118.00	109.10	115.81	115.81	7,245,278
2026-08-26	111.80	112.40	106.63	109.13	109.13	7,199,067
2026-08-25	114.91	116.91	108.20	111.25	111.25	8,553,259
2026-08-24	115.89	119.75	113.61	117.91	117.91	10,304,959
2026-08-21	114.56	117.01	110.33	114.00	114.00	6,576,851
2026-08-20	118.18	119.00	112.00	114.85	114.85	6,573,696
2026-08-19	123.00	125.95	115.33	115.66	115.66	8,653,546
2026-08-18	126.50	130.40	124.81	130.10	130.10	9,619,479
2026-08-17	121.88	128.44	120.80	127.86	127.86	11,102,179
2026-08-14	118.49	121.88	116.18	121.45	121.45	7,298,104
2026-08-13	120.11	123.40	116.06	116.30	116.30	8,341,368
2026-08-12	115.00	120.67	114.02	119.51	119.51	7,946,569
2026-08-11	114.81	118.72	112.89	115.50	115.50	7,147,503
2026-08-10	122.28	122.33	112.22	115.90	115.90	11,169,347
2026-08-07	116.00	124.56	114.87	122.53	122.53	13,156,917
2026-08-06	109.33	117.25	108.00	116.75	116.75	12,525,742
2026-08-05	103.89	114.30	102.27	112.25	112.25	11,569,416
2026-08-04	96.270	105.99	96.270	104.75	104.75	12,263,259
2026-08-03	99.610	100.55	94.200	94.910	94.910	10,799,561
2026-07-31	104.28	105.68	99.010	99.040	99.040	12,278,803
2026-07-30	106.84	108.00	95.070	96.500	96.500	13,114,470
2026-07-29	109.56	111.08	98.680	105.89	105.89	14,254,340
2026-07-28	118.01	119.50	108.20	109.59	109.59	8,729,727
2026-07-27	112.73	120.25	112.73	120.25	120.25	9,794,467
2026-07-24	111.10	114.18	108.74	110.56	110.56	7,299,327
2026-07-23	116.42	119.85	112.08	114.00	114.00	8,336,531

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.3900 CNY
2025-06-12	0.3900 CNY
2024-05-30	0.3500 CNY
2023-06-15	0.7520 CNY
2022-06-07	1.2000 CNY
2021-06-01	0.7500 CNY
2020-06-04	0.5000 CNY
2019-09-23	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.