Sirio Pharma historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-24	31.000	31.900	30.400	31.050	17.118	3,017,495
2024-01-23	30.380	30.830	29.450	30.650	16.898	2,588,192
2024-01-22	32.790	32.930	30.200	30.380	16.749	2,112,231
2024-01-19	33.360	33.360	32.430	32.910	18.144	3,024,118
2024-01-18	33.750	34.000	32.580	33.440	18.436	3,566,946
2024-01-17	34.350	36.000	33.670	33.850	18.662	3,446,935
2024-01-16	34.500	34.500	33.800	34.350	18.938	1,810,312
2024-01-15	34.370	34.750	33.730	34.200	18.855	1,297,276
2024-01-12	34.040	34.980	34.040	34.380	18.954	1,203,775
2024-01-11	33.340	34.330	33.180	34.040	18.767	964,288
2024-01-10	33.230	33.830	32.770	33.470	18.452	936,941
2024-01-09	32.180	33.600	32.130	33.580	18.513	1,481,961
2024-01-08	32.870	33.060	32.210	32.300	17.807	940,992
2024-01-05	33.300	33.860	32.900	33.000	18.193	1,141,764
2024-01-04	33.640	33.640	32.940	33.260	18.337	638,355
2024-01-03	34.280	34.510	33.520	33.640	18.546	1,073,586
2024-01-02	34.980	34.980	34.180	34.300	18.910	1,232,517
2023-12-29	34.020	34.860	33.880	34.660	19.108	1,105,133
2023-12-28	34.230	34.660	33.650	34.110	18.805	1,679,860
2023-12-27	32.520	34.600	32.390	34.210	18.860	3,023,536
2023-12-26	33.020	33.360	32.200	32.520	17.929	1,076,023
2023-12-25	32.940	33.500	32.710	33.270	18.342	1,018,056
2023-12-22	33.830	33.910	33.000	33.190	18.298	1,551,758
2023-12-21	33.180	34.190	32.540	33.390	18.408	1,457,118
2023-12-20	33.440	33.440	32.700	33.020	18.204	1,697,774
2023-12-19	33.800	34.390	33.100	33.440	18.436	1,956,360
2023-12-18	33.070	34.320	33.070	34.010	18.750	1,759,121
2023-12-15	33.420	33.680	33.200	33.440	18.436	997,274
2023-12-14	33.920	34.000	33.400	33.460	18.447	1,178,352
2023-12-13	34.280	34.400	33.700	33.820	18.645	846,521
2023-12-12	34.500	34.560	34.110	34.180	18.844	1,052,701
2023-12-11	34.320	34.650	33.880	34.500	19.020	1,611,634
2023-12-08	33.940	34.900	33.690	34.660	19.108	2,964,724
2023-12-07	34.860	34.870	33.680	33.940	18.711	2,948,458
2023-12-06	34.830	34.830	34.010	34.510	19.026	1,754,319
2023-12-05	34.760	35.220	34.280	34.440	18.987	2,386,210
2023-12-04	35.530	35.670	34.780	34.900	19.241	2,393,291
2023-12-01	35.280	35.470	34.640	35.400	19.516	3,107,572
2023-11-30	35.040	35.760	34.840	35.130	19.368	3,550,240
2023-11-29	36.570	36.930	35.540	35.680	19.671	4,654,533
2023-11-28	36.000	38.560	35.630	36.660	20.211	7,709,643
2023-11-27	34.130	36.350	33.810	35.630	19.643	5,220,954
2023-11-24	33.730	34.400	33.730	34.130	18.816	1,833,521
2023-11-23	33.270	34.100	33.270	33.730	18.596	1,944,453
2023-11-22	33.330	34.270	33.200	33.200	18.304	1,440,091
2023-11-21	33.540	33.980	33.310	33.480	18.458	1,409,013
2023-11-20	33.650	33.690	33.050	33.460	18.447	1,404,728
2023-11-17	33.080	33.880	33.000	33.660	18.557	1,586,234
2023-11-16	33.560	33.770	33.080	33.210	18.309	1,204,571
2023-11-15	34.680	34.680	33.590	33.670	18.563	2,372,834
2023-11-14	33.440	35.330	33.280	34.230	18.871	4,592,918
2023-11-13	32.610	33.440	32.500	33.360	18.392	2,133,033
2023-11-10	33.450	33.700	32.640	32.800	18.083	2,402,108
2023-11-09	33.000	33.690	32.820	33.690	18.574	3,384,436
2023-11-08	32.800	33.990	32.590	32.970	18.177	2,691,663
2023-11-07	32.980	33.390	32.600	32.860	18.116	2,118,230
2023-11-06	32.840	33.190	32.230	32.980	18.182	2,700,907
2023-11-03	32.530	33.160	32.100	32.770	18.066	2,728,161
2023-11-02	32.890	33.040	32.100	32.690	18.022	2,762,294
2023-11-01	32.660	33.400	32.400	32.880	18.127	3,096,304

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.1300 CNY
2025-05-27	0.6500 CNY
2024-06-21	1.4300 CNY
2023-06-07	0.3500 CNY
2022-05-23	0.4000 CNY
2021-06-08	0.6000 CNY
2020-05-28	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.