Sirio Pharma historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	18.170	18.340	17.620	17.750	17.750	2,243,048
2026-10-20	18.080	18.550	17.910	18.210	18.210	1,865,774
2026-10-19	17.880	18.290	17.700	18.090	18.090	1,557,100
2026-10-16	17.970	18.280	17.560	17.860	17.860	1,202,259
2026-10-15	17.900	18.320	17.800	17.850	17.850	1,368,700
2026-10-14	18.230	18.330	18.030	18.080	18.080	1,285,246
2026-10-13	18.310	18.670	18.100	18.270	18.270	1,838,360
2026-10-12	18.590	18.910	18.260	18.560	18.560	1,961,337
2026-10-09	18.000	18.660	18.000	18.590	18.590	2,134,711
2026-10-08	18.370	18.450	17.930	18.090	18.090	2,304,200
2026-09-30	17.700	18.530	17.700	18.410	18.410	2,896,640
2026-09-29	17.520	17.820	17.160	17.690	17.690	1,947,941
2026-09-28	17.680	17.760	17.360	17.430	17.430	785,045
2026-09-24	17.680	17.850	17.470	17.520	17.520	1,016,600
2026-09-23	17.780	18.080	17.720	17.760	17.760	1,096,317
2026-09-22	17.790	18.060	17.630	17.850	17.850	1,319,350
2026-09-21	17.400	17.980	17.340	17.790	17.790	1,977,885
2026-09-18	17.140	17.530	17.110	17.300	17.300	1,143,100
2026-09-17	17.080	17.460	17.070	17.100	17.100	910,431
2026-09-16	17.420	17.420	17.070	17.260	17.260	838,120
2026-09-15	17.670	17.670	17.270	17.270	17.270	1,414,962
2026-09-14	17.380	17.680	17.330	17.600	17.600	894,810
2026-09-11	17.860	17.960	17.350	17.380	17.380	1,730,635
2026-09-10	18.290	18.900	17.980	17.990	17.990	4,175,859
2026-09-09	17.850	18.390	17.630	18.360	18.360	2,803,853
2026-09-08	17.890	18.020	17.610	17.960	17.960	1,566,998
2026-09-07	17.800	17.890	17.670	17.870	17.870	1,465,827
2026-09-04	17.750	18.040	17.700	17.740	17.740	1,251,497
2026-09-03	18.090	18.130	17.750	17.770	17.770	1,756,123
2026-09-02	17.900	18.140	17.730	18.010	18.010	1,859,572
2026-09-01	17.810	18.150	17.710	17.850	17.850	2,196,446
2026-08-31	17.450	17.940	17.260	17.840	17.840	2,419,210
2026-08-28	17.390	17.600	17.220	17.540	17.540	1,690,949
2026-08-27	17.360	17.440	17.170	17.370	17.370	1,646,393
2026-08-26	17.320	17.580	17.210	17.360	17.360	2,432,000
2026-08-25	16.960	17.800	16.750	17.470	17.470	3,921,423
2026-08-24	16.540	17.530	16.440	16.980	16.980	4,609,062
2026-08-21	17.000	17.020	16.450	16.540	16.540	2,699,839
2026-08-20	16.980	17.540	16.870	17.180	17.180	3,734,030
2026-08-19	16.910	17.000	16.610	16.710	16.710	2,394,548
2026-08-18	17.280	17.570	17.010	17.060	17.060	3,357,263
2026-08-17	17.320	17.470	16.620	17.350	17.350	6,324,415
2026-08-14	18.050	19.100	17.450	17.860	17.860	8,325,146
2026-08-13	17.050	17.500	16.920	17.130	17.130	1,798,252
2026-08-12	17.000	17.220	16.830	17.050	17.050	1,285,098
2026-08-11	17.380	17.380	16.980	17.000	17.000	1,484,094
2026-08-10	16.900	17.340	16.800	17.310	17.310	1,864,567
2026-08-07	16.990	16.990	16.500	16.950	16.950	1,538,186
2026-08-06	17.060	17.070	16.710	16.910	16.910	1,085,042
2026-08-05	17.170	17.250	16.920	17.060	17.060	1,363,900
2026-08-04	17.460	17.640	17.060	17.110	17.110	1,760,615
2026-08-03	17.250	17.620	16.910	17.460	17.460	1,953,200
2026-07-31	17.000	17.380	16.830	17.170	17.170	1,625,550
2026-07-30	16.800	17.240	16.660	16.770	16.770	1,531,784
2026-07-29	16.150	16.850	16.150	16.750	16.750	1,926,141
2026-07-28	15.900	16.250	15.770	16.150	16.150	795,658
2026-07-27	15.630	16.070	15.520	16.030	16.030	1,060,680
2026-07-24	16.310	16.400	15.620	15.630	15.630	1,441,357
2026-07-23	16.210	16.460	16.050	16.360	16.360	987,964
2026-07-22	16.400	16.760	16.270	16.340	16.340	1,474,225

Page 1 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.1300 CNY
2025-05-27	0.6500 CNY
2024-06-21	1.4300 CNY
2023-06-07	0.3500 CNY
2022-05-23	0.4000 CNY
2021-06-08	0.6000 CNY
2020-05-28	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.