Sirio Pharma historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 18.170 | 18.340 | 17.620 | 17.750 | 17.750 | 2,243,048 |
| 2026-10-20 | 18.080 | 18.550 | 17.910 | 18.210 | 18.210 | 1,865,774 |
| 2026-10-19 | 17.880 | 18.290 | 17.700 | 18.090 | 18.090 | 1,557,100 |
| 2026-10-16 | 17.970 | 18.280 | 17.560 | 17.860 | 17.860 | 1,202,259 |
| 2026-10-15 | 17.900 | 18.320 | 17.800 | 17.850 | 17.850 | 1,368,700 |
| 2026-10-14 | 18.230 | 18.330 | 18.030 | 18.080 | 18.080 | 1,285,246 |
| 2026-10-13 | 18.310 | 18.670 | 18.100 | 18.270 | 18.270 | 1,838,360 |
| 2026-10-12 | 18.590 | 18.910 | 18.260 | 18.560 | 18.560 | 1,961,337 |
| 2026-10-09 | 18.000 | 18.660 | 18.000 | 18.590 | 18.590 | 2,134,711 |
| 2026-10-08 | 18.370 | 18.450 | 17.930 | 18.090 | 18.090 | 2,304,200 |
| 2026-09-30 | 17.700 | 18.530 | 17.700 | 18.410 | 18.410 | 2,896,640 |
| 2026-09-29 | 17.520 | 17.820 | 17.160 | 17.690 | 17.690 | 1,947,941 |
| 2026-09-28 | 17.680 | 17.760 | 17.360 | 17.430 | 17.430 | 785,045 |
| 2026-09-24 | 17.680 | 17.850 | 17.470 | 17.520 | 17.520 | 1,016,600 |
| 2026-09-23 | 17.780 | 18.080 | 17.720 | 17.760 | 17.760 | 1,096,317 |
| 2026-09-22 | 17.790 | 18.060 | 17.630 | 17.850 | 17.850 | 1,319,350 |
| 2026-09-21 | 17.400 | 17.980 | 17.340 | 17.790 | 17.790 | 1,977,885 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.1300 CNY |
| 2025-05-27 | 0.6500 CNY |
| 2024-06-21 | 1.4300 CNY |
| 2023-06-07 | 0.3500 CNY |
| 2022-05-23 | 0.4000 CNY |
| 2021-06-08 | 0.6000 CNY |
| 2020-05-28 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.