Sirio Pharma historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	16.900	16.910	16.350	16.600	16.600	2,091,171
2026-07-20	16.810	17.300	16.700	16.900	16.900	1,868,274
2026-07-17	17.170	17.500	16.810	16.950	16.950	2,006,002
2026-07-16	17.370	17.410	17.060	17.250	17.250	1,546,008
2026-07-15	17.180	17.630	17.070	17.390	17.390	2,656,621
2026-07-14	16.670	17.420	16.540	17.350	17.350	3,450,471
2026-07-13	16.140	16.660	15.910	16.540	16.540	2,116,911
2026-07-10	15.710	16.210	15.410	16.120	16.120	1,436,586
2026-07-09	15.900	15.970	15.500	15.640	15.640	1,054,806
2026-07-08	15.960	16.090	15.700	15.890	15.890	854,328
2026-07-07	16.640	16.640	15.800	15.940	15.940	1,368,143
2026-07-06	16.300	16.780	16.230	16.560	16.560	1,660,928
2026-07-03	16.150	16.490	16.150	16.330	16.330	911,338
2026-07-02	16.450	16.600	16.170	16.250	16.250	1,258,624
2026-07-01	15.940	16.470	15.800	16.300	16.300	1,406,058
2026-06-30	16.020	16.230	15.600	16.020	16.020	1,798,328
2026-06-29	15.800	16.790	15.400	16.130	16.130	2,110,512
2026-06-26	16.480	16.480	15.800	15.940	15.940	1,574,636
2026-06-25	16.620	16.830	16.280	16.490	16.490	1,319,217
2026-06-24	17.080	17.400	16.610	16.740	16.740	2,553,742
2026-06-23	16.700	17.880	16.660	17.290	17.290	3,409,876
2026-06-22	16.640	17.460	16.270	16.840	16.840	2,438,020
2026-06-18	16.660	16.780	16.410	16.450	16.450	1,183,182
2026-06-17	16.790	16.910	16.670	16.720	16.720	783,509
2026-06-16	17.030	17.130	16.620	16.780	16.780	1,251,747
2026-06-15	17.000	17.520	16.970	17.130	17.130	1,407,848
2026-06-12	16.470	17.280	16.330	17.080	17.080	2,159,082
2026-06-11	16.220	16.600	15.840	16.490	16.490	2,024,662
2026-06-10	16.300	16.400	15.900	16.280	16.280	1,453,212
2026-06-09	16.190	16.560	16.000	16.330	16.330	1,514,360
2026-06-08	16.700	16.850	15.980	16.190	16.190	2,323,196
2026-06-05	17.090	17.450	16.750	16.930	16.930	2,345,833
2026-06-04	18.210	18.220	17.140	17.220	17.090	2,382,244
2026-06-03	17.870	18.410	17.580	18.140	18.003	2,302,469
2026-06-02	18.570	18.850	17.720	17.890	17.755	2,645,648
2026-06-01	18.020	18.830	17.800	18.750	18.608	3,894,667
2026-05-29	17.110	18.450	16.990	18.100	17.963	3,329,584
2026-05-28	17.290	17.620	16.810	17.130	17.001	1,596,733
2026-05-27	17.680	17.800	17.140	17.470	17.338	1,577,207
2026-05-26	18.600	18.600	17.600	17.810	17.676	1,688,467
2026-05-25	18.670	18.770	18.150	18.340	18.202	1,393,078
2026-05-22	18.680	18.730	18.380	18.600	18.460	1,465,385
2026-05-21	18.450	18.980	18.400	18.590	18.450	2,716,747
2026-05-20	18.000	18.550	17.830	18.450	18.311	2,279,606
2026-05-19	17.590	18.060	17.580	18.050	17.914	1,622,929
2026-05-18	17.590	17.710	17.410	17.580	17.447	1,678,766
2026-05-15	18.000	18.000	17.470	17.580	17.447	1,722,755
2026-05-14	18.250	18.310	17.900	17.900	17.765	1,569,719
2026-05-13	18.410	18.420	18.110	18.190	18.053	1,372,692
2026-05-12	18.870	18.990	18.190	18.270	18.132	3,319,637
2026-05-11	19.160	19.160	18.850	18.960	18.817	2,086,835
2026-05-08	19.120	19.240	19.080	19.160	19.015	1,222,412
2026-05-07	19.400	19.400	19.110	19.120	18.976	1,680,122
2026-05-06	19.480	19.500	19.130	19.300	19.154	1,726,298
2026-04-30	19.450	19.650	19.330	19.500	19.353	1,430,675
2026-04-29	19.020	19.540	19.020	19.430	19.283	1,267,243
2026-04-28	19.300	19.470	18.840	19.100	18.956	2,311,975
2026-04-27	19.540	19.690	19.360	19.400	19.254	1,466,188
2026-04-24	19.600	19.770	19.000	19.580	19.432	3,232,342
2026-04-23	20.100	20.430	19.860	20.370	20.216	1,889,119

← NewerPage 2 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.1300 CNY
2025-05-27	0.6500 CNY
2024-06-21	1.4300 CNY
2023-06-07	0.3500 CNY
2022-05-23	0.4000 CNY
2021-06-08	0.6000 CNY
2020-05-28	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.