Sirio Pharma historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	20.360	20.360	20.110	20.170	20.018	1,095,278
2026-04-21	20.400	20.590	20.200	20.370	20.216	1,625,789
2026-04-20	21.000	21.070	20.310	20.500	20.345	3,645,317
2026-04-17	21.400	21.860	21.100	21.250	21.090	2,858,414
2026-04-16	21.500	21.650	21.100	21.440	21.278	4,131,337
2026-04-15	20.800	21.680	20.800	21.580	21.417	3,926,756
2026-04-14	20.690	20.850	20.480	20.830	20.673	955,820
2026-04-13	20.720	20.720	20.410	20.600	20.445	1,012,690
2026-04-10	20.390	20.750	20.390	20.610	20.454	1,338,404
2026-04-09	20.860	20.980	20.370	20.400	20.246	1,372,547
2026-04-08	20.650	21.000	20.510	20.990	20.832	2,391,417
2026-04-07	19.990	20.450	19.800	20.370	20.216	1,840,696
2026-04-03	20.720	20.720	19.610	19.880	19.730	2,757,595
2026-04-02	20.790	20.950	20.600	20.720	20.564	1,540,504
2026-04-01	20.460	20.990	20.430	20.940	20.782	2,615,898
2026-03-31	20.500	20.650	20.220	20.320	20.167	1,821,668
2026-03-30	20.000	20.640	19.890	20.500	20.345	3,537,724
2026-03-27	19.500	21.280	19.490	20.730	20.574	4,034,682
2026-03-26	19.730	20.160	19.580	19.710	19.561	1,064,877
2026-03-25	19.510	19.900	19.360	19.890	19.740	1,244,460
2026-03-24	19.000	19.470	18.950	19.470	19.323	1,649,455
2026-03-23	19.630	19.650	18.700	18.790	18.648	2,409,070
2026-03-20	20.200	20.310	19.880	19.880	19.730	1,450,629
2026-03-19	20.350	20.590	20.050	20.060	19.909	1,313,689
2026-03-18	20.580	20.850	20.320	20.530	20.375	1,556,351
2026-03-17	20.580	20.900	20.530	20.650	20.494	1,359,521
2026-03-16	20.690	20.720	20.480	20.580	20.425	1,261,451
2026-03-13	20.760	20.850	20.630	20.700	20.544	1,360,220
2026-03-12	20.910	20.960	20.660	20.690	20.534	1,608,418
2026-03-11	20.900	20.950	20.720	20.930	20.772	1,036,694
2026-03-10	20.740	20.870	20.620	20.860	20.703	1,290,869
2026-03-09	20.870	20.940	20.320	20.550	20.395	2,187,528
2026-03-06	20.500	21.060	20.500	21.020	20.861	1,481,332
2026-03-05	20.790	20.800	20.510	20.600	20.445	1,349,536
2026-03-04	20.630	20.800	20.390	20.480	20.325	1,988,818
2026-03-03	21.320	21.460	20.860	20.860	20.703	2,715,411
2026-03-02	21.790	21.790	21.080	21.340	21.179	3,292,410
2026-02-27	22.080	22.080	21.830	21.990	21.824	1,988,381
2026-02-26	22.120	22.300	21.860	22.020	21.854	3,344,312
2026-02-25	21.900	22.090	21.870	22.010	21.844	3,388,520
2026-02-24	21.680	21.920	21.680	21.770	21.606	1,810,977
2026-02-13	21.890	21.980	21.670	21.670	21.506	3,325,311
2026-02-12	21.900	22.100	21.800	21.950	21.784	3,671,307
2026-02-11	21.970	22.030	21.810	21.930	21.764	2,271,237
2026-02-10	21.800	22.030	21.660	21.950	21.784	3,537,541
2026-02-09	22.060	22.060	21.640	21.790	21.626	4,000,537
2026-02-06	21.970	22.100	21.830	21.860	21.695	3,420,274
2026-02-05	21.770	22.270	21.730	21.980	21.814	3,629,061
2026-02-04	22.140	22.200	21.710	21.870	21.705	4,789,077
2026-02-03	22.550	22.770	21.910	22.140	21.973	6,012,909
2026-02-02	23.290	23.310	22.460	22.480	22.310	4,768,434
2026-01-30	23.530	24.090	23.000	23.400	23.223	5,911,317
2026-01-29	23.600	24.150	23.580	23.810	23.630	3,688,144
2026-01-28	24.360	24.490	23.400	23.440	23.263	4,727,388
2026-01-27	25.090	25.090	24.180	24.480	24.295	3,280,726
2026-01-26	24.960	25.260	24.680	25.110	24.920	3,442,176
2026-01-23	24.940	25.070	24.670	24.960	24.772	2,387,306
2026-01-22	25.260	25.300	24.700	24.940	24.752	2,417,908
2026-01-21	25.510	25.510	24.960	25.260	25.069	3,033,878
2026-01-20	25.260	25.740	25.160	25.530	25.337	3,542,818

← NewerPage 3 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.1300 CNY
2025-05-27	0.6500 CNY
2024-06-21	1.4300 CNY
2023-06-07	0.3500 CNY
2022-05-23	0.4000 CNY
2021-06-08	0.6000 CNY
2020-05-28	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.