Sirio Pharma historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 25.170 | 25.490 | 24.920 | 25.240 | 25.050 | 2,911,739 |
| 2026-01-16 | 25.180 | 25.450 | 24.820 | 25.220 | 25.030 | 3,541,681 |
| 2026-01-15 | 24.570 | 25.350 | 24.490 | 25.030 | 24.841 | 4,557,985 |
| 2026-01-14 | 24.320 | 24.930 | 24.180 | 24.620 | 24.434 | 4,935,756 |
| 2026-01-13 | 24.340 | 24.940 | 24.070 | 24.500 | 24.315 | 5,625,142 |
| 2026-01-12 | 25.170 | 25.360 | 23.930 | 24.390 | 24.206 | 7,192,737 |
| 2026-01-09 | 25.080 | 25.130 | 24.600 | 24.750 | 24.563 | 3,948,145 |
| 2026-01-08 | 25.160 | 25.330 | 24.970 | 25.060 | 24.871 | 2,761,698 |
| 2026-01-07 | 25.220 | 25.640 | 25.090 | 25.140 | 24.950 | 2,169,915 |
| 2026-01-06 | 25.360 | 25.580 | 25.100 | 25.280 | 25.089 | 2,989,799 |
| 2026-01-05 | 25.860 | 26.090 | 25.060 | 25.480 | 25.288 | 4,612,891 |
| 2025-12-31 | 25.360 | 26.170 | 25.320 | 25.860 | 25.665 | 4,052,390 |
| 2025-12-30 | 25.320 | 25.990 | 25.320 | 25.420 | 25.228 | 3,053,763 |
| 2025-12-29 | 25.230 | 25.780 | 25.120 | 25.550 | 25.357 | 3,605,875 |
| 2025-12-26 | 25.480 | 25.600 | 25.010 | 25.210 | 25.020 | 2,281,378 |
| 2025-12-25 | 25.200 | 25.940 | 25.060 | 25.550 | 25.357 | 3,882,527 |
| 2025-12-24 | 24.950 | 25.150 | 24.750 | 25.130 | 24.940 | 2,731,184 |
| 2025-12-23 | 25.210 | 25.440 | 24.960 | 25.050 | 24.861 | 3,710,877 |
| 2025-12-22 | 25.160 | 25.560 | 24.990 | 25.280 | 25.089 | 4,421,354 |
| 2025-12-19 | 24.370 | 25.300 | 24.150 | 25.280 | 25.089 | 5,824,109 |
| 2025-12-18 | 23.590 | 24.470 | 23.560 | 24.270 | 24.087 | 3,713,552 |
| 2025-12-17 | 23.700 | 24.200 | 23.250 | 23.790 | 23.610 | 3,606,283 |
| 2025-12-16 | 23.100 | 24.160 | 23.000 | 23.760 | 23.581 | 4,659,506 |
| 2025-12-15 | 22.970 | 23.480 | 22.840 | 23.220 | 23.045 | 1,696,497 |
| 2025-12-12 | 22.860 | 23.070 | 22.620 | 22.830 | 22.658 | 1,020,537 |
| 2025-12-11 | 23.100 | 23.100 | 22.680 | 22.750 | 22.578 | 1,237,160 |
| 2025-12-10 | 22.960 | 23.270 | 22.900 | 23.030 | 22.856 | 1,002,773 |
| 2025-12-09 | 23.080 | 23.230 | 22.850 | 22.870 | 22.697 | 1,196,417 |
| 2025-12-08 | 23.430 | 23.560 | 23.050 | 23.130 | 22.955 | 2,218,626 |
| 2025-12-05 | 23.560 | 23.690 | 23.200 | 23.440 | 23.263 | 1,259,570 |
| 2025-12-04 | 23.600 | 23.710 | 23.370 | 23.500 | 23.323 | 1,231,360 |
| 2025-12-03 | 23.680 | 23.760 | 23.460 | 23.700 | 23.521 | 1,359,895 |
| 2025-12-02 | 23.490 | 23.670 | 23.350 | 23.590 | 23.412 | 1,244,874 |
| 2025-12-01 | 23.330 | 23.560 | 23.120 | 23.500 | 23.323 | 2,019,031 |
| 2025-11-28 | 22.740 | 23.300 | 22.550 | 23.240 | 23.065 | 2,435,763 |
| 2025-11-27 | 23.000 | 23.200 | 22.610 | 22.730 | 22.558 | 3,315,500 |
| 2025-11-26 | 22.820 | 23.380 | 22.690 | 22.970 | 22.797 | 1,998,986 |
| 2025-11-25 | 22.660 | 22.940 | 22.660 | 22.690 | 22.519 | 1,591,866 |
| 2025-11-24 | 22.490 | 22.930 | 22.440 | 22.770 | 22.598 | 1,708,610 |
| 2025-11-21 | 23.000 | 23.200 | 22.440 | 22.450 | 22.281 | 3,509,509 |
| 2025-11-20 | 24.300 | 24.380 | 23.040 | 23.150 | 22.975 | 3,859,301 |
| 2025-11-19 | 24.500 | 24.670 | 24.130 | 24.280 | 24.097 | 1,419,941 |
| 2025-11-18 | 24.680 | 24.700 | 24.320 | 24.500 | 24.315 | 1,690,995 |
| 2025-11-17 | 24.750 | 25.380 | 24.410 | 24.760 | 24.573 | 2,128,320 |
| 2025-11-14 | 25.250 | 25.520 | 24.740 | 24.790 | 24.603 | 2,323,005 |
| 2025-11-13 | 25.160 | 25.450 | 24.820 | 25.310 | 25.119 | 3,621,560 |
| 2025-11-12 | 24.790 | 25.360 | 24.660 | 25.230 | 25.040 | 3,150,475 |
| 2025-11-11 | 24.900 | 25.050 | 24.650 | 24.790 | 24.603 | 2,000,186 |
| 2025-11-10 | 24.090 | 25.060 | 23.900 | 24.900 | 24.712 | 3,781,922 |
| 2025-11-07 | 24.380 | 24.960 | 24.120 | 24.170 | 23.988 | 3,101,987 |
| 2025-11-06 | 24.400 | 24.530 | 24.150 | 24.330 | 24.146 | 2,989,584 |
| 2025-11-05 | 23.680 | 24.500 | 23.620 | 24.440 | 24.256 | 3,208,443 |
| 2025-11-04 | 24.230 | 24.280 | 23.580 | 23.770 | 23.591 | 1,793,180 |
| 2025-11-03 | 24.170 | 24.370 | 24.060 | 24.240 | 24.057 | 2,403,800 |
| 2025-10-31 | 23.900 | 24.270 | 23.850 | 23.990 | 23.809 | 2,336,617 |
| 2025-10-30 | 24.110 | 24.480 | 23.770 | 23.870 | 23.690 | 3,907,042 |
| 2025-10-29 | 23.130 | 24.490 | 23.100 | 24.000 | 23.819 | 6,597,753 |
| 2025-10-28 | 23.100 | 23.290 | 22.760 | 22.830 | 22.658 | 1,632,602 |
| 2025-10-27 | 23.140 | 23.320 | 23.020 | 23.190 | 23.015 | 1,423,584 |
| 2025-10-24 | 22.800 | 23.200 | 22.600 | 23.100 | 22.926 | 2,003,851 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.1300 CNY |
| 2025-05-27 | 0.6500 CNY |
| 2024-06-21 | 1.4300 CNY |
| 2023-06-07 | 0.3500 CNY |
| 2022-05-23 | 0.4000 CNY |
| 2021-06-08 | 0.6000 CNY |
| 2020-05-28 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.