Sirio Pharma historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 22.600 | 22.790 | 22.480 | 22.760 | 22.588 | 1,371,868 |
| 2025-10-22 | 22.950 | 23.030 | 22.530 | 22.660 | 22.489 | 1,782,370 |
| 2025-10-21 | 22.860 | 22.960 | 22.630 | 22.930 | 22.757 | 1,281,625 |
| 2025-10-20 | 23.220 | 23.330 | 22.670 | 22.830 | 22.658 | 2,038,529 |
| 2025-10-17 | 23.620 | 23.770 | 23.000 | 23.020 | 22.846 | 2,355,095 |
| 2025-10-16 | 23.800 | 24.490 | 23.600 | 23.690 | 23.511 | 2,494,638 |
| 2025-10-15 | 23.200 | 23.800 | 23.060 | 23.800 | 23.620 | 2,146,257 |
| 2025-10-14 | 23.450 | 23.600 | 23.110 | 23.210 | 23.035 | 1,836,358 |
| 2025-10-13 | 23.180 | 23.700 | 22.740 | 23.410 | 23.233 | 2,066,955 |
| 2025-10-10 | 23.330 | 24.050 | 23.280 | 23.610 | 23.432 | 2,742,175 |
| 2025-10-09 | 23.770 | 23.790 | 23.020 | 23.330 | 23.154 | 3,879,504 |
| 2025-09-30 | 23.640 | 23.980 | 23.470 | 23.780 | 23.601 | 2,211,180 |
| 2025-09-29 | 23.970 | 24.000 | 23.300 | 23.640 | 23.462 | 2,810,637 |
| 2025-09-26 | 24.190 | 24.350 | 23.810 | 23.970 | 23.789 | 1,679,025 |
| 2025-09-25 | 23.900 | 24.580 | 23.710 | 24.210 | 24.027 | 1,959,684 |
| 2025-09-24 | 24.130 | 24.460 | 23.600 | 23.970 | 23.789 | 2,507,248 |
| 2025-09-23 | 24.310 | 24.370 | 23.400 | 23.730 | 23.551 | 3,746,679 |
| 2025-09-22 | 25.000 | 25.080 | 24.130 | 24.370 | 24.186 | 3,983,410 |
| 2025-09-19 | 24.210 | 25.580 | 24.200 | 25.000 | 24.811 | 5,786,785 |
| 2025-09-18 | 24.570 | 25.490 | 24.110 | 24.270 | 24.087 | 5,878,314 |
| 2025-09-17 | 24.750 | 25.060 | 24.500 | 24.580 | 24.394 | 2,129,444 |
| 2025-09-16 | 24.670 | 24.850 | 24.330 | 24.750 | 24.563 | 2,473,015 |
| 2025-09-15 | 25.010 | 25.280 | 24.630 | 24.670 | 24.484 | 2,625,239 |
| 2025-09-12 | 25.600 | 25.730 | 24.980 | 25.070 | 24.881 | 3,500,985 |
| 2025-09-11 | 25.090 | 25.880 | 24.690 | 25.600 | 25.407 | 4,931,122 |
| 2025-09-10 | 25.000 | 25.500 | 24.810 | 25.250 | 25.059 | 3,414,556 |
| 2025-09-09 | 25.160 | 25.770 | 24.650 | 25.000 | 24.811 | 4,296,167 |
| 2025-09-08 | 24.440 | 25.360 | 24.360 | 25.240 | 25.050 | 3,750,168 |
| 2025-09-05 | 24.370 | 24.570 | 23.810 | 24.450 | 24.265 | 3,640,051 |
| 2025-09-04 | 24.300 | 24.580 | 23.910 | 24.370 | 24.186 | 3,709,053 |
| 2025-09-03 | 24.700 | 24.950 | 24.040 | 24.100 | 23.918 | 3,356,164 |
| 2025-09-02 | 25.500 | 25.550 | 24.520 | 24.770 | 24.583 | 4,913,394 |
| 2025-09-01 | 26.000 | 26.180 | 25.470 | 25.520 | 25.327 | 4,699,484 |
| 2025-08-29 | 25.210 | 26.200 | 25.170 | 26.200 | 26.002 | 5,727,948 |
| 2025-08-28 | 25.080 | 25.580 | 24.300 | 25.390 | 25.198 | 5,383,141 |
| 2025-08-27 | 25.780 | 25.980 | 24.920 | 24.920 | 24.732 | 6,319,248 |
| 2025-08-26 | 25.550 | 26.450 | 25.180 | 25.920 | 25.724 | 8,095,319 |
| 2025-08-25 | 25.400 | 25.420 | 24.930 | 25.200 | 25.010 | 5,172,318 |
| 2025-08-22 | 24.900 | 25.500 | 24.470 | 25.380 | 25.188 | 7,219,322 |
| 2025-08-21 | 24.700 | 25.490 | 24.540 | 24.900 | 24.712 | 7,570,631 |
| 2025-08-20 | 23.720 | 25.050 | 23.580 | 24.940 | 24.752 | 12,099,865 |
| 2025-08-19 | 23.730 | 23.840 | 23.520 | 23.700 | 23.521 | 3,169,649 |
| 2025-08-18 | 23.220 | 23.790 | 23.150 | 23.620 | 23.442 | 4,137,473 |
| 2025-08-15 | 22.920 | 23.390 | 22.860 | 23.220 | 23.045 | 3,709,929 |
| 2025-08-14 | 23.500 | 23.510 | 22.870 | 22.930 | 22.757 | 4,744,089 |
| 2025-08-13 | 23.640 | 23.650 | 23.270 | 23.480 | 23.303 | 2,217,409 |
| 2025-08-12 | 23.480 | 23.860 | 23.440 | 23.500 | 23.323 | 2,365,608 |
| 2025-08-11 | 23.230 | 23.580 | 23.100 | 23.490 | 23.313 | 2,461,786 |
| 2025-08-08 | 23.490 | 23.510 | 23.060 | 23.150 | 22.975 | 2,601,790 |
| 2025-08-07 | 23.440 | 23.930 | 23.390 | 23.510 | 23.333 | 3,578,713 |
| 2025-08-06 | 23.790 | 24.220 | 23.400 | 23.450 | 23.273 | 4,353,774 |
| 2025-08-05 | 23.900 | 24.000 | 23.480 | 23.850 | 23.670 | 3,122,208 |
| 2025-08-04 | 23.100 | 23.960 | 22.960 | 23.860 | 23.680 | 6,128,921 |
| 2025-08-01 | 22.780 | 23.500 | 22.780 | 23.200 | 23.025 | 2,952,633 |
| 2025-07-31 | 23.460 | 23.460 | 22.880 | 22.910 | 22.737 | 4,815,527 |
| 2025-07-30 | 23.210 | 23.850 | 23.000 | 23.460 | 23.283 | 5,152,709 |
| 2025-07-29 | 23.500 | 23.760 | 23.170 | 23.270 | 23.094 | 3,825,103 |
| 2025-07-28 | 23.570 | 23.600 | 23.220 | 23.440 | 23.263 | 3,023,410 |
| 2025-07-25 | 23.180 | 23.780 | 23.040 | 23.570 | 23.392 | 4,830,820 |
| 2025-07-24 | 23.100 | 23.420 | 23.000 | 23.170 | 22.995 | 2,942,099 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.1300 CNY |
| 2025-05-27 | 0.6500 CNY |
| 2024-06-21 | 1.4300 CNY |
| 2023-06-07 | 0.3500 CNY |
| 2022-05-23 | 0.4000 CNY |
| 2021-06-08 | 0.6000 CNY |
| 2020-05-28 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.