Sirio Pharma historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 23.560 | 23.820 | 22.900 | 23.150 | 22.975 | 5,643,645 |
| 2025-07-22 | 23.300 | 23.760 | 23.150 | 23.690 | 23.511 | 3,732,178 |
| 2025-07-21 | 23.350 | 23.650 | 23.100 | 23.340 | 23.164 | 3,332,251 |
| 2025-07-18 | 23.580 | 23.650 | 23.060 | 23.200 | 23.025 | 3,063,290 |
| 2025-07-17 | 23.390 | 23.680 | 23.330 | 23.520 | 23.342 | 2,594,103 |
| 2025-07-16 | 22.900 | 23.820 | 22.890 | 23.420 | 23.243 | 4,098,610 |
| 2025-07-15 | 23.100 | 23.200 | 22.670 | 22.980 | 22.807 | 2,666,389 |
| 2025-07-14 | 23.000 | 23.150 | 22.660 | 23.150 | 22.975 | 3,261,842 |
| 2025-07-11 | 23.100 | 23.750 | 23.020 | 23.050 | 22.876 | 4,200,392 |
| 2025-07-10 | 23.220 | 23.300 | 23.010 | 23.090 | 22.916 | 2,278,206 |
| 2025-07-09 | 23.050 | 23.480 | 22.910 | 23.210 | 23.035 | 3,207,122 |
| 2025-07-08 | 22.730 | 23.230 | 22.730 | 23.060 | 22.886 | 3,512,869 |
| 2025-07-07 | 22.810 | 23.080 | 22.720 | 22.840 | 22.668 | 2,279,565 |
| 2025-07-04 | 23.210 | 23.210 | 22.330 | 22.860 | 22.687 | 6,133,020 |
| 2025-07-03 | 23.500 | 23.750 | 23.220 | 23.390 | 23.213 | 4,038,628 |
| 2025-07-02 | 24.110 | 24.110 | 23.000 | 23.510 | 23.333 | 4,437,216 |
| 2025-07-01 | 23.810 | 24.320 | 23.500 | 24.200 | 24.017 | 4,151,864 |
| 2025-06-30 | 23.480 | 23.880 | 23.350 | 23.810 | 23.630 | 2,911,086 |
| 2025-06-27 | 23.960 | 24.080 | 23.500 | 23.550 | 23.372 | 6,444,479 |
| 2025-06-26 | 24.320 | 24.540 | 23.910 | 23.950 | 23.769 | 4,275,410 |
| 2025-06-25 | 24.760 | 24.890 | 23.900 | 24.330 | 24.146 | 5,650,464 |
| 2025-06-24 | 24.450 | 24.880 | 24.310 | 24.610 | 24.424 | 4,708,296 |
| 2025-06-23 | 24.110 | 24.560 | 23.860 | 24.430 | 24.246 | 3,574,149 |
| 2025-06-20 | 24.800 | 25.080 | 24.230 | 24.390 | 24.206 | 3,206,650 |
| 2025-06-19 | 25.270 | 25.540 | 24.320 | 24.690 | 24.504 | 5,047,961 |
| 2025-06-18 | 25.350 | 25.580 | 24.690 | 25.170 | 24.980 | 6,046,142 |
| 2025-06-17 | 26.410 | 27.200 | 25.530 | 25.580 | 25.387 | 9,094,663 |
| 2025-06-16 | 26.490 | 26.900 | 25.850 | 26.420 | 26.221 | 7,044,052 |
| 2025-06-13 | 27.910 | 28.190 | 26.510 | 26.660 | 26.459 | 10,100,366 |
| 2025-06-12 | 24.730 | 27.770 | 24.600 | 27.440 | 27.233 | 18,472,476 |
| 2025-06-11 | 24.790 | 24.980 | 24.510 | 24.870 | 24.682 | 5,183,658 |
| 2025-06-10 | 24.100 | 25.250 | 24.100 | 24.900 | 24.712 | 10,325,712 |
| 2025-06-09 | 23.590 | 24.560 | 23.390 | 24.250 | 24.067 | 7,685,162 |
| 2025-06-06 | 23.900 | 24.260 | 23.230 | 23.620 | 23.442 | 8,092,774 |
| 2025-06-05 | 25.640 | 25.640 | 23.980 | 24.150 | 23.968 | 12,399,515 |
| 2025-06-04 | 24.260 | 26.000 | 24.260 | 25.870 | 25.675 | 14,189,611 |
| 2025-06-03 | 22.260 | 25.000 | 22.260 | 24.480 | 24.295 | 14,333,726 |
| 2025-05-30 | 23.290 | 23.740 | 22.680 | 22.730 | 22.558 | 7,270,297 |
| 2025-05-29 | 23.950 | 24.030 | 23.050 | 23.380 | 23.204 | 11,175,769 |
| 2025-05-28 | 23.170 | 24.390 | 22.400 | 24.260 | 24.077 | 14,319,953 |
| 2025-05-27 | 23.820 | 24.280 | 22.700 | 23.260 | 23.084 | 12,073,818 |
| 2025-05-26 | 30.500 | 30.650 | 29.500 | 30.080 | 22.468 | 8,073,882 |
| 2025-05-23 | 30.960 | 31.770 | 30.480 | 30.680 | 22.916 | 14,479,410 |
| 2025-05-22 | 30.050 | 30.440 | 29.150 | 29.290 | 21.878 | 7,373,865 |
| 2025-05-21 | 31.220 | 31.770 | 29.750 | 29.900 | 22.333 | 13,684,650 |
| 2025-05-20 | 31.710 | 33.900 | 30.830 | 31.380 | 23.439 | 15,043,892 |
| 2025-05-19 | 30.090 | 32.430 | 29.830 | 31.810 | 23.760 | 13,238,340 |
| 2025-05-16 | 29.000 | 32.500 | 28.160 | 31.280 | 23.364 | 18,743,111 |
| 2025-05-15 | 26.890 | 30.700 | 26.630 | 30.450 | 22.744 | 17,108,930 |
| 2025-05-14 | 26.900 | 27.040 | 26.500 | 26.850 | 20.055 | 3,780,779 |
| 2025-05-13 | 26.350 | 27.390 | 26.050 | 27.130 | 20.264 | 7,706,895 |
| 2025-05-12 | 25.970 | 26.580 | 25.840 | 26.100 | 19.495 | 5,217,228 |
| 2025-05-09 | 25.120 | 26.750 | 24.960 | 26.160 | 19.540 | 7,667,071 |
| 2025-05-08 | 24.930 | 25.240 | 24.820 | 25.130 | 18.770 | 2,735,073 |
| 2025-05-07 | 25.100 | 25.480 | 24.580 | 25.100 | 18.748 | 4,169,423 |
| 2025-05-06 | 25.100 | 25.350 | 24.700 | 24.920 | 18.613 | 5,388,130 |
| 2025-04-30 | 25.300 | 25.630 | 24.960 | 25.060 | 18.718 | 2,304,380 |
| 2025-04-29 | 25.240 | 25.360 | 24.880 | 25.170 | 18.800 | 1,972,243 |
| 2025-04-28 | 25.400 | 25.590 | 24.850 | 25.210 | 18.830 | 2,065,011 |
| 2025-04-25 | 25.860 | 25.960 | 25.400 | 25.410 | 18.980 | 2,719,860 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.1300 CNY |
| 2025-05-27 | 0.6500 CNY |
| 2024-06-21 | 1.4300 CNY |
| 2023-06-07 | 0.3500 CNY |
| 2022-05-23 | 0.4000 CNY |
| 2021-06-08 | 0.6000 CNY |
| 2020-05-28 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.