Sirio Pharma historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-25	25.860	25.960	25.400	25.410	18.980	2,719,860
2025-04-24	25.300	26.280	25.130	25.570	19.099	3,870,695
2025-04-23	25.060	25.540	24.860	25.480	19.032	3,911,437
2025-04-22	24.880	25.300	24.620	24.940	18.628	3,344,640
2025-04-21	24.560	25.200	24.470	24.920	18.613	2,613,848
2025-04-18	24.830	25.180	24.540	24.580	18.360	3,940,976
2025-04-17	24.480	24.950	24.300	24.520	18.315	2,393,779
2025-04-16	24.920	24.970	24.050	24.560	18.345	2,702,159
2025-04-15	24.570	25.340	24.140	25.000	18.673	4,839,991
2025-04-14	24.520	25.100	24.340	24.420	18.240	3,596,691
2025-04-11	24.870	25.310	24.410	24.510	18.307	4,028,209
2025-04-10	23.990	25.850	23.990	25.140	18.778	6,469,005
2025-04-09	22.710	23.930	21.220	23.600	17.627	5,301,370
2025-04-08	22.570	23.980	22.570	23.300	17.403	5,400,330
2025-04-07	25.200	25.880	21.960	22.130	16.530	6,487,315
2025-04-03	27.490	27.650	26.800	27.280	20.376	3,135,951
2025-04-02	27.660	27.740	27.160	27.260	20.361	2,738,528
2025-04-01	26.210	28.140	26.210	27.650	20.653	7,164,040
2025-03-31	26.320	26.560	25.870	26.170	19.547	2,899,208
2025-03-28	26.880	26.980	26.280	26.330	19.667	2,011,994
2025-03-27	26.770	27.170	26.630	26.860	20.062	1,901,614
2025-03-26	26.600	27.070	26.270	26.880	20.077	2,143,488
2025-03-25	26.940	27.600	26.480	26.670	19.921	3,323,583
2025-03-24	27.050	27.460	26.350	27.050	20.204	3,033,134
2025-03-21	27.440	27.820	26.940	27.040	20.197	3,280,123
2025-03-20	27.930	27.980	27.420	27.530	20.563	3,549,806
2025-03-19	28.300	28.520	27.790	27.940	20.869	3,165,357
2025-03-18	28.550	28.700	28.010	28.270	21.116	3,088,224
2025-03-17	28.850	29.780	28.460	28.530	21.310	5,498,797
2025-03-14	28.700	29.080	28.200	29.020	21.676	7,350,657
2025-03-13	27.190	29.190	27.120	28.800	21.511	11,343,917
2025-03-12	27.190	27.960	27.120	27.300	20.391	3,747,971
2025-03-11	26.890	27.300	26.620	27.180	20.302	2,048,230
2025-03-10	26.940	27.480	26.860	27.080	20.227	2,529,338
2025-03-07	26.580	27.070	26.390	26.900	20.092	2,439,768
2025-03-06	26.400	26.770	26.170	26.650	19.906	2,749,238
2025-03-05	26.990	26.990	26.310	26.400	19.719	2,541,906
2025-03-04	27.140	27.670	26.580	26.910	20.100	3,497,115
2025-03-03	26.710	27.270	26.690	26.870	20.070	2,553,333
2025-02-28	27.240	27.350	26.590	26.650	19.906	3,217,496
2025-02-27	27.320	27.500	26.940	27.310	20.399	3,161,921
2025-02-26	27.580	27.850	26.910	27.260	20.361	4,192,706
2025-02-25	26.880	27.650	26.450	27.320	20.406	6,070,140
2025-02-24	25.640	27.040	25.640	27.040	20.197	6,666,544
2025-02-21	26.050	26.090	25.280	25.730	19.218	3,635,759
2025-02-20	25.000	26.200	25.000	25.570	19.099	3,535,090
2025-02-19	24.320	25.450	24.200	24.920	18.613	3,112,098
2025-02-18	25.170	25.300	24.150	24.250	18.113	3,133,754
2025-02-17	25.490	25.750	25.100	25.210	18.830	2,778,594
2025-02-14	25.250	25.590	25.130	25.420	18.987	2,727,936
2025-02-13	25.200	25.420	24.890	25.200	18.823	2,594,787
2025-02-12	24.940	25.100	24.760	25.090	18.740	1,836,172
2025-02-11	25.380	25.500	24.570	24.970	18.651	2,365,756
2025-02-10	24.990	25.460	24.850	25.370	18.950	2,937,967
2025-02-07	24.300	25.380	24.220	24.990	18.666	4,000,213
2025-02-06	24.150	24.380	23.710	24.380	18.210	3,013,541
2025-02-05	25.060	25.170	24.050	24.150	18.038	3,250,899
2025-01-27	24.980	25.350	24.910	25.000	18.673	1,752,847
2025-01-24	24.800	25.070	24.600	24.970	18.651	1,707,907
2025-01-23	25.000	25.210	24.660	24.820	18.539	2,198,981

← NewerPage 7 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.1300 CNY
2025-05-27	0.6500 CNY
2024-06-21	1.4300 CNY
2023-06-07	0.3500 CNY
2022-05-23	0.4000 CNY
2021-06-08	0.6000 CNY
2020-05-28	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.