Sirio Pharma historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 25.550 | 25.550 | 24.660 | 24.780 | 18.509 | 1,874,813 |
| 2025-01-21 | 25.610 | 25.890 | 25.280 | 25.480 | 19.032 | 1,894,100 |
| 2025-01-20 | 25.650 | 25.790 | 25.330 | 25.410 | 18.980 | 1,564,773 |
| 2025-01-17 | 25.120 | 25.620 | 24.980 | 25.350 | 18.935 | 1,798,343 |
| 2025-01-16 | 25.390 | 25.460 | 24.980 | 25.240 | 18.852 | 1,844,079 |
| 2025-01-15 | 25.140 | 25.490 | 24.870 | 25.320 | 18.912 | 1,666,173 |
| 2025-01-14 | 24.440 | 25.190 | 24.340 | 25.150 | 18.785 | 1,964,619 |
| 2025-01-13 | 24.280 | 24.470 | 23.900 | 24.390 | 18.218 | 1,643,717 |
| 2025-01-10 | 25.200 | 25.440 | 24.530 | 24.530 | 18.322 | 1,812,722 |
| 2025-01-09 | 25.570 | 25.720 | 25.100 | 25.350 | 18.935 | 1,238,796 |
| 2025-01-08 | 25.310 | 25.770 | 24.900 | 25.560 | 19.091 | 1,838,850 |
| 2025-01-07 | 25.180 | 25.500 | 24.620 | 25.480 | 19.032 | 2,184,722 |
| 2025-01-06 | 25.050 | 25.860 | 24.400 | 25.210 | 18.830 | 2,936,473 |
| 2025-01-03 | 26.210 | 26.530 | 25.000 | 25.000 | 18.673 | 3,468,985 |
| 2025-01-02 | 26.320 | 27.300 | 25.900 | 26.190 | 19.562 | 3,166,212 |
| 2024-12-31 | 26.980 | 27.290 | 26.300 | 26.330 | 19.667 | 2,434,627 |
| 2024-12-30 | 27.210 | 27.210 | 26.640 | 26.890 | 20.085 | 2,594,021 |
| 2024-12-27 | 27.060 | 27.450 | 26.770 | 27.210 | 20.324 | 1,716,182 |
| 2024-12-26 | 27.410 | 27.500 | 26.930 | 27.110 | 20.249 | 1,968,148 |
| 2024-12-25 | 27.940 | 27.950 | 26.700 | 27.350 | 20.429 | 3,036,176 |
| 2024-12-24 | 27.600 | 28.070 | 27.440 | 27.950 | 20.877 | 2,379,581 |
| 2024-12-23 | 28.300 | 28.580 | 27.430 | 27.440 | 20.496 | 3,094,041 |
| 2024-12-20 | 28.020 | 29.210 | 27.790 | 28.470 | 21.265 | 3,386,500 |
| 2024-12-19 | 28.030 | 28.400 | 27.760 | 28.100 | 20.989 | 2,564,159 |
| 2024-12-18 | 28.380 | 28.790 | 27.960 | 28.220 | 21.078 | 2,776,416 |
| 2024-12-17 | 29.450 | 29.480 | 27.940 | 28.400 | 21.213 | 6,413,687 |
| 2024-12-16 | 30.250 | 30.980 | 29.320 | 29.510 | 22.042 | 6,602,908 |
| 2024-12-13 | 29.620 | 30.410 | 29.010 | 29.910 | 22.341 | 7,250,545 |
| 2024-12-12 | 28.770 | 29.920 | 28.370 | 29.760 | 22.229 | 7,703,416 |
| 2024-12-11 | 27.900 | 28.860 | 27.710 | 28.710 | 21.444 | 4,714,772 |
| 2024-12-10 | 28.990 | 29.450 | 28.000 | 28.110 | 20.996 | 6,817,032 |
| 2024-12-09 | 27.190 | 28.480 | 27.060 | 28.060 | 20.959 | 4,666,977 |
| 2024-12-06 | 26.970 | 27.330 | 26.780 | 27.180 | 20.302 | 2,174,640 |
| 2024-12-05 | 26.920 | 27.190 | 26.660 | 27.010 | 20.175 | 2,209,651 |
| 2024-12-04 | 27.660 | 28.030 | 26.820 | 27.000 | 20.167 | 3,161,782 |
| 2024-12-03 | 27.960 | 28.070 | 27.430 | 27.690 | 20.682 | 2,746,380 |
| 2024-12-02 | 27.880 | 28.270 | 27.630 | 28.020 | 20.929 | 4,141,168 |
| 2024-11-29 | 26.990 | 28.400 | 26.990 | 27.750 | 20.727 | 5,769,511 |
| 2024-11-28 | 26.300 | 27.470 | 26.160 | 26.940 | 20.122 | 4,212,145 |
| 2024-11-27 | 26.090 | 26.320 | 25.500 | 26.320 | 19.659 | 2,140,143 |
| 2024-11-26 | 26.170 | 26.750 | 26.000 | 26.030 | 19.443 | 2,169,542 |
| 2024-11-25 | 25.760 | 26.200 | 25.580 | 26.200 | 19.569 | 1,979,364 |
| 2024-11-22 | 27.160 | 27.160 | 25.670 | 25.700 | 19.196 | 3,492,424 |
| 2024-11-21 | 27.310 | 27.310 | 26.820 | 27.140 | 20.272 | 2,555,204 |
| 2024-11-20 | 27.280 | 27.420 | 26.870 | 27.390 | 20.458 | 3,041,430 |
| 2024-11-19 | 26.530 | 27.370 | 26.420 | 27.360 | 20.436 | 3,125,092 |
| 2024-11-18 | 26.700 | 26.900 | 26.020 | 26.410 | 19.726 | 2,872,645 |
| 2024-11-15 | 27.370 | 27.670 | 26.600 | 26.600 | 19.868 | 3,590,990 |
| 2024-11-14 | 28.140 | 28.370 | 27.460 | 27.530 | 20.563 | 3,339,056 |
| 2024-11-13 | 28.210 | 28.500 | 27.500 | 28.130 | 21.011 | 3,865,028 |
| 2024-11-12 | 28.600 | 29.190 | 28.100 | 28.360 | 21.183 | 6,160,037 |
| 2024-11-11 | 27.860 | 28.590 | 27.650 | 28.590 | 21.355 | 5,564,912 |
| 2024-11-08 | 29.880 | 29.900 | 28.010 | 28.180 | 21.048 | 7,707,411 |
| 2024-11-07 | 26.870 | 29.620 | 26.780 | 28.900 | 21.586 | 10,385,108 |
| 2024-11-06 | 27.220 | 27.400 | 26.810 | 27.010 | 20.175 | 5,646,160 |
| 2024-11-05 | 27.050 | 27.220 | 26.610 | 27.220 | 20.331 | 6,786,572 |
| 2024-11-04 | 26.480 | 27.050 | 26.330 | 26.940 | 20.122 | 4,721,832 |
| 2024-11-01 | 25.930 | 26.680 | 25.460 | 26.460 | 19.764 | 5,270,483 |
| 2024-10-31 | 26.030 | 26.440 | 25.900 | 26.040 | 19.450 | 3,619,527 |
| 2024-10-30 | 26.650 | 26.880 | 25.720 | 26.070 | 19.472 | 5,374,267 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.1300 CNY |
| 2025-05-27 | 0.6500 CNY |
| 2024-06-21 | 1.4300 CNY |
| 2023-06-07 | 0.3500 CNY |
| 2022-05-23 | 0.4000 CNY |
| 2021-06-08 | 0.6000 CNY |
| 2020-05-28 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.