Sirio Pharma historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-29 | 28.290 | 28.300 | 26.750 | 26.800 | 20.018 | 6,522,776 |
| 2024-10-28 | 26.650 | 27.920 | 26.520 | 27.850 | 20.802 | 8,515,343 |
| 2024-10-25 | 26.820 | 26.980 | 26.180 | 26.600 | 19.868 | 8,355,921 |
| 2024-10-24 | 27.360 | 27.430 | 26.560 | 26.800 | 20.018 | 5,464,630 |
| 2024-10-23 | 28.290 | 28.580 | 27.380 | 27.550 | 20.578 | 5,064,185 |
| 2024-10-22 | 27.740 | 28.450 | 27.520 | 28.280 | 21.123 | 4,303,806 |
| 2024-10-21 | 27.380 | 27.900 | 27.070 | 27.650 | 20.653 | 4,581,393 |
| 2024-10-18 | 26.470 | 28.000 | 26.280 | 27.370 | 20.443 | 4,788,348 |
| 2024-10-17 | 27.050 | 27.140 | 26.450 | 26.450 | 19.756 | 2,983,593 |
| 2024-10-16 | 26.600 | 27.310 | 26.520 | 26.800 | 20.018 | 3,464,544 |
| 2024-10-15 | 27.970 | 28.000 | 26.700 | 26.720 | 19.958 | 4,958,556 |
| 2024-10-14 | 28.400 | 28.400 | 26.840 | 27.980 | 20.899 | 5,600,511 |
| 2024-10-11 | 28.900 | 28.950 | 27.380 | 27.700 | 20.690 | 4,069,364 |
| 2024-10-10 | 29.430 | 30.460 | 28.730 | 28.860 | 21.556 | 4,359,847 |
| 2024-10-09 | 31.990 | 31.990 | 29.030 | 29.310 | 21.893 | 6,945,316 |
| 2024-10-08 | 35.480 | 35.480 | 30.440 | 33.500 | 25.022 | 9,965,482 |
| 2024-09-30 | 27.500 | 30.960 | 26.890 | 30.240 | 22.587 | 7,230,831 |
| 2024-09-27 | 25.980 | 27.250 | 25.610 | 26.850 | 20.055 | 4,697,911 |
| 2024-09-26 | 23.650 | 25.340 | 23.420 | 25.320 | 18.912 | 3,952,916 |
| 2024-09-25 | 24.940 | 25.200 | 23.670 | 23.770 | 17.754 | 4,562,571 |
| 2024-09-24 | 23.530 | 24.600 | 23.170 | 24.560 | 18.345 | 2,555,946 |
| 2024-09-23 | 24.020 | 24.260 | 23.020 | 23.450 | 17.516 | 2,734,886 |
| 2024-09-20 | 25.130 | 25.130 | 23.890 | 24.150 | 18.038 | 2,650,774 |
| 2024-09-19 | 24.350 | 25.290 | 24.350 | 25.130 | 18.770 | 1,354,782 |
| 2024-09-18 | 24.890 | 24.930 | 24.000 | 24.430 | 18.247 | 1,859,201 |
| 2024-09-13 | 24.560 | 25.480 | 24.520 | 25.000 | 18.673 | 1,800,787 |
| 2024-09-12 | 24.550 | 24.950 | 24.550 | 24.600 | 18.374 | 1,114,685 |
| 2024-09-11 | 24.160 | 24.850 | 24.030 | 24.690 | 18.442 | 1,170,013 |
| 2024-09-10 | 24.010 | 24.410 | 23.830 | 24.210 | 18.083 | 1,441,315 |
| 2024-09-09 | 24.160 | 24.420 | 23.900 | 24.010 | 17.934 | 1,135,400 |
| 2024-09-06 | 24.700 | 24.820 | 24.010 | 24.120 | 18.016 | 1,455,886 |
| 2024-09-05 | 24.700 | 24.990 | 24.590 | 24.750 | 18.487 | 1,521,780 |
| 2024-09-04 | 24.190 | 24.830 | 24.010 | 24.490 | 18.292 | 1,412,183 |
| 2024-09-03 | 23.840 | 24.820 | 23.680 | 24.330 | 18.173 | 1,788,176 |
| 2024-09-02 | 23.860 | 24.280 | 23.480 | 23.800 | 17.777 | 2,656,106 |
| 2024-08-30 | 23.490 | 24.100 | 23.240 | 23.790 | 17.769 | 2,360,109 |
| 2024-08-29 | 22.770 | 23.640 | 22.580 | 23.600 | 17.627 | 2,273,901 |
| 2024-08-28 | 22.780 | 23.060 | 22.360 | 22.770 | 17.008 | 1,383,184 |
| 2024-08-27 | 23.090 | 23.260 | 22.790 | 22.840 | 17.060 | 1,431,976 |
| 2024-08-26 | 23.290 | 23.520 | 22.980 | 23.190 | 17.321 | 1,848,668 |
| 2024-08-23 | 23.650 | 23.930 | 23.190 | 23.520 | 17.568 | 1,324,562 |
| 2024-08-22 | 23.870 | 24.130 | 23.530 | 23.640 | 17.657 | 1,187,121 |
| 2024-08-21 | 24.100 | 24.210 | 23.790 | 23.840 | 17.807 | 1,357,839 |
| 2024-08-20 | 24.340 | 24.830 | 24.030 | 24.180 | 18.061 | 2,179,062 |
| 2024-08-19 | 24.750 | 24.810 | 24.080 | 24.340 | 18.180 | 2,070,490 |
| 2024-08-16 | 24.400 | 24.690 | 24.110 | 24.440 | 18.255 | 1,406,845 |
| 2024-08-15 | 24.660 | 24.850 | 24.250 | 24.460 | 18.270 | 2,022,685 |
| 2024-08-14 | 24.700 | 24.930 | 23.950 | 24.610 | 18.382 | 3,346,310 |
| 2024-08-13 | 24.610 | 24.950 | 24.110 | 24.860 | 18.569 | 3,154,642 |
| 2024-08-12 | 23.880 | 25.000 | 23.680 | 24.610 | 18.382 | 5,407,870 |
| 2024-08-09 | 24.270 | 24.350 | 23.500 | 23.510 | 17.560 | 4,571,138 |
| 2024-08-08 | 23.680 | 25.020 | 23.300 | 24.390 | 18.218 | 6,960,252 |
| 2024-08-07 | 22.580 | 23.520 | 22.310 | 23.210 | 17.336 | 3,242,837 |
| 2024-08-06 | 22.120 | 22.780 | 22.120 | 22.660 | 16.925 | 2,877,660 |
| 2024-08-05 | 21.990 | 22.730 | 21.920 | 22.000 | 16.432 | 3,044,762 |
| 2024-08-02 | 22.470 | 22.650 | 22.090 | 22.200 | 16.582 | 2,109,055 |
| 2024-08-01 | 23.170 | 23.360 | 22.320 | 22.530 | 16.828 | 2,796,664 |
| 2024-07-31 | 21.930 | 23.250 | 21.570 | 23.100 | 17.254 | 2,614,727 |
| 2024-07-30 | 22.400 | 22.410 | 21.800 | 21.930 | 16.380 | 2,258,594 |
| 2024-07-29 | 23.820 | 23.820 | 21.860 | 22.490 | 16.798 | 3,833,411 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.1300 CNY |
| 2025-05-27 | 0.6500 CNY |
| 2024-06-21 | 1.4300 CNY |
| 2023-06-07 | 0.3500 CNY |
| 2022-05-23 | 0.4000 CNY |
| 2021-06-08 | 0.6000 CNY |
| 2020-05-28 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.