Shenzhen Exc Led Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	19.260	19.400	17.300	17.560	17.560	6,347,721
2026-07-21	18.270	19.430	15.500	19.260	19.260	10,878,591
2026-07-20	21.050	21.500	17.760	17.910	17.910	8,140,092
2026-07-17	21.800	21.990	20.760	21.030	21.030	2,920,040
2026-07-16	22.210	22.450	21.610	21.800	21.800	2,670,841
2026-07-15	21.880	22.900	21.580	22.450	22.450	3,617,460
2026-07-14	22.000	22.100	21.210	21.620	21.620	2,085,820
2026-07-13	22.200	22.290	21.800	21.810	21.810	2,729,703
2026-07-10	22.650	22.800	22.000	22.400	22.400	3,190,240
2026-07-09	22.370	22.900	22.190	22.760	22.760	2,476,317
2026-07-08	23.000	23.200	22.230	22.310	22.310	3,418,078
2026-07-07	23.110	23.460	22.630	22.870	22.870	5,092,562
2026-07-06	22.350	24.130	22.350	23.360	23.360	8,685,319
2026-07-03	22.260	22.430	22.080	22.230	22.230	3,215,388
2026-07-02	22.000	22.750	21.850	22.250	22.250	4,898,578
2026-07-01	22.540	22.650	22.110	22.220	22.220	4,749,416
2026-06-30	22.370	22.600	22.000	22.330	22.330	3,682,000
2026-06-29	23.180	23.200	22.200	22.370	22.370	5,357,360
2026-06-26	23.040	23.500	22.660	23.120	23.120	5,114,560
2026-06-25	23.350	23.720	23.030	23.100	23.100	6,176,604
2026-06-24	24.010	24.610	23.300	23.510	23.510	9,689,453
2026-06-23	23.260	26.050	23.170	24.670	24.670	14,861,303
2026-06-22	23.950	24.190	23.100	23.410	23.410	5,047,100
2026-06-18	24.100	24.230	23.600	23.930	23.930	5,856,845
2026-06-17	25.000	25.400	24.110	24.210	24.210	6,303,454
2026-06-16	25.350	25.850	25.020	25.110	25.110	6,063,067
2026-06-15	24.600	26.000	24.330	25.600	25.600	8,597,222
2026-06-12	24.130	24.600	23.800	24.590	24.590	4,911,211
2026-06-11	24.860	25.700	24.090	24.110	24.110	6,935,440
2026-06-10	24.050	24.840	23.830	24.820	24.820	5,770,357
2026-06-09	24.040	24.350	23.710	24.280	24.280	4,042,123
2026-06-08	24.010	24.660	23.300	23.800	23.800	6,197,720
2026-06-05	24.070	25.090	23.750	24.520	24.520	7,306,817
2026-06-04	23.740	24.340	23.540	24.110	24.110	5,856,283
2026-06-03	22.800	24.180	22.800	23.800	23.800	8,393,469
2026-06-02	23.050	23.150	22.350	22.770	22.770	3,694,705
2026-06-01	23.070	23.560	22.810	23.050	23.050	5,070,252
2026-05-29	23.460	23.570	22.770	22.900	22.900	6,071,853
2026-05-28	23.240	23.700	23.060	23.390	23.390	4,364,700
2026-05-27	23.860	23.930	22.900	23.250	23.250	7,179,607
2026-05-26	24.320	24.360	23.630	23.810	23.810	7,464,889
2026-05-25	24.000	24.490	23.300	24.110	24.110	10,735,315
2026-05-22	23.600	24.300	23.090	23.720	23.720	7,913,944
2026-05-21	24.700	24.950	22.960	23.000	23.000	10,068,215
2026-05-20	25.670	25.800	24.630	24.700	24.700	8,595,240
2026-05-19	25.370	26.330	24.710	25.510	25.510	19,058,801
2026-05-18	21.890	26.400	21.710	25.450	25.450	28,830,343
2026-05-15	22.890	22.900	21.850	22.000	22.000	4,675,871
2026-05-14	23.150	23.280	22.650	22.660	22.660	5,448,860
2026-05-13	23.140	23.430	22.800	23.050	23.050	5,710,573
2026-05-12	22.890	23.430	22.570	23.140	23.140	6,118,463
2026-05-11	24.170	24.230	22.370	23.100	23.100	9,610,122
2026-05-08	23.990	24.400	23.830	24.190	24.190	4,319,980
2026-05-07	24.350	24.400	23.910	24.110	24.110	3,450,360
2026-05-06	24.010	24.450	23.910	24.110	24.110	4,540,815
2026-04-30	24.200	24.300	23.700	23.990	23.990	3,780,496
2026-04-29	24.550	24.550	23.840	24.150	24.150	3,544,120
2026-04-28	23.800	24.390	23.800	24.180	24.180	3,598,648
2026-04-27	25.100	25.100	23.800	23.970	23.970	6,008,721
2026-04-24	24.970	25.100	24.320	24.820	24.820	3,769,464

← NewerPage 2 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-05	0.0300 CNY
2023-06-14	0.0603 CNY
2022-06-16	0.0300 CNY
2021-06-09	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.