Shenzhen Exc Led Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	18.530	18.670	17.700	18.030	18.030	4,673,350
2026-10-21	18.980	19.030	18.530	18.590	18.590	4,215,240
2026-10-20	18.980	19.170	18.090	18.560	18.560	4,530,520
2026-10-19	18.980	19.200	17.480	18.370	18.370	4,565,440
2026-10-16	18.980	19.060	18.500	18.700	18.700	3,072,113
2026-10-15	18.820	19.000	18.300	18.430	18.430	4,071,860
2026-10-14	20.000	20.000	19.080	19.150	19.150	3,464,331
2026-10-13	19.800	20.230	19.180	19.980	19.980	4,602,450
2026-10-12	20.590	20.770	19.870	19.930	19.930	2,013,500
2026-10-09	20.290	20.790	19.500	20.650	20.650	4,385,740
2026-10-08	21.610	21.610	20.180	20.510	20.510	4,504,928
2026-09-30	22.060	22.220	21.160	21.300	21.300	3,148,960
2026-09-29	21.370	21.980	21.190	21.760	21.760	3,770,717
2026-09-28	23.150	23.200	21.250	21.370	21.370	5,232,886
2026-09-24	22.640	23.300	22.550	22.750	22.750	4,732,355
2026-09-23	22.800	22.990	22.410	22.840	22.840	4,715,361
2026-09-22	23.340	23.460	22.660	22.870	22.870	4,918,200
2026-09-21	24.000	24.880	22.850	23.250	23.250	9,887,190
2026-09-18	23.210	24.000	22.480	23.920	23.920	9,965,547
2026-09-17	22.720	23.110	22.040	22.810	22.810	9,694,100
2026-09-16	21.050	22.860	20.810	22.430	22.430	8,283,415
2026-09-15	21.000	21.340	20.860	21.010	21.010	3,605,339
2026-09-14	21.630	21.730	20.960	21.050	21.050	4,844,917
2026-09-11	22.100	22.240	20.810	21.620	21.620	8,298,856
2026-09-10	23.280	23.610	22.260	22.380	22.380	9,922,200
2026-09-09	23.970	24.650	23.250	23.660	23.660	8,619,816
2026-09-08	27.020	27.350	23.730	24.210	24.210	16,130,696
2026-09-07	27.000	27.450	26.250	26.900	26.900	8,293,660
2026-09-04	27.880	27.980	26.710	26.980	26.980	12,822,080
2026-09-03	25.290	27.680	25.290	27.380	27.380	16,865,922
2026-09-02	24.410	25.410	23.810	25.280	25.280	10,450,213
2026-09-01	24.110	24.930	23.900	24.630	24.630	10,604,070
2026-08-31	21.920	24.350	21.590	24.070	24.070	17,032,721
2026-08-28	23.330	23.330	21.040	21.600	21.600	12,054,474
2026-08-27	21.800	23.400	21.500	23.330	23.330	6,760,440
2026-08-26	22.090	22.090	21.230	21.480	21.480	3,580,662
2026-08-25	20.710	22.400	20.000	21.970	21.970	5,718,826
2026-08-24	21.420	21.430	20.450	20.780	20.780	2,825,240
2026-08-21	21.040	21.400	20.520	21.210	21.210	2,730,184
2026-08-20	21.000	21.390	20.930	21.070	21.070	2,695,284
2026-08-19	21.900	22.050	20.730	20.860	20.860	5,119,500
2026-08-18	21.930	22.390	21.700	22.150	22.150	3,850,630
2026-08-17	21.920	22.140	21.530	21.910	21.910	2,820,223
2026-08-14	21.800	21.940	21.390	21.910	21.910	3,441,920
2026-08-13	22.440	22.690	21.630	21.730	21.730	3,668,758
2026-08-12	22.100	22.540	21.890	22.430	22.430	3,639,260
2026-08-11	22.300	22.390	21.700	22.000	22.000	3,920,738
2026-08-10	21.200	22.390	20.810	22.310	22.310	6,906,955
2026-08-07	20.200	21.000	19.950	21.000	21.000	4,398,540
2026-08-06	19.630	20.470	19.320	20.360	20.360	5,865,240
2026-08-05	19.110	19.990	19.110	19.720	19.720	5,151,012
2026-08-04	18.590	19.270	18.100	19.070	19.070	7,285,796
2026-08-03	17.060	18.050	17.060	17.920	17.920	4,097,560
2026-07-31	16.810	17.810	16.810	17.230	17.230	5,563,000
2026-07-30	16.980	17.170	16.230	16.420	16.420	3,963,517
2026-07-29	17.330	17.500	16.800	17.020	17.020	4,078,322
2026-07-28	17.400	17.880	17.250	17.350	17.350	4,522,319
2026-07-27	16.790	17.790	16.700	17.760	17.760	3,997,461
2026-07-24	17.470	17.600	16.720	16.790	16.790	4,322,700
2026-07-23	17.560	18.180	17.230	17.850	17.850	5,311,405

Page 1 of 2 · 61 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-05	0.0300 CNY
2023-06-14	0.0603 CNY
2022-06-16	0.0300 CNY
2021-06-09	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.