Shenzhen Exc Led Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 18.530 | 18.670 | 17.700 | 18.030 | 18.030 | 4,673,350 |
| 2026-10-21 | 18.980 | 19.030 | 18.530 | 18.590 | 18.590 | 4,215,240 |
| 2026-10-20 | 18.980 | 19.170 | 18.090 | 18.560 | 18.560 | 4,530,520 |
| 2026-10-19 | 18.980 | 19.200 | 17.480 | 18.370 | 18.370 | 4,565,440 |
| 2026-10-16 | 18.980 | 19.060 | 18.500 | 18.700 | 18.700 | 3,072,113 |
| 2026-10-15 | 18.820 | 19.000 | 18.300 | 18.430 | 18.430 | 4,071,860 |
| 2026-10-14 | 20.000 | 20.000 | 19.080 | 19.150 | 19.150 | 3,464,331 |
| 2026-10-13 | 19.800 | 20.230 | 19.180 | 19.980 | 19.980 | 4,602,450 |
| 2026-10-12 | 20.590 | 20.770 | 19.870 | 19.930 | 19.930 | 2,013,500 |
| 2026-10-09 | 20.290 | 20.790 | 19.500 | 20.650 | 20.650 | 4,385,740 |
| 2026-10-08 | 21.610 | 21.610 | 20.180 | 20.510 | 20.510 | 4,504,928 |
| 2026-09-30 | 22.060 | 22.220 | 21.160 | 21.300 | 21.300 | 3,148,960 |
| 2026-09-29 | 21.370 | 21.980 | 21.190 | 21.760 | 21.760 | 3,770,717 |
| 2026-09-28 | 23.150 | 23.200 | 21.250 | 21.370 | 21.370 | 5,232,886 |
| 2026-09-24 | 22.640 | 23.300 | 22.550 | 22.750 | 22.750 | 4,732,355 |
| 2026-09-23 | 22.800 | 22.990 | 22.410 | 22.840 | 22.840 | 4,715,361 |
| 2026-09-22 | 23.340 | 23.460 | 22.660 | 22.870 | 22.870 | 4,918,200 |
| 2026-09-21 | 24.000 | 24.880 | 22.850 | 23.250 | 23.250 | 9,887,190 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-05 | 0.0300 CNY |
| 2023-06-14 | 0.0603 CNY |
| 2022-06-16 | 0.0300 CNY |
| 2021-06-09 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.