Shenzhen Exc Led Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	25.420	25.630	24.760	24.920	24.920	3,906,285
2026-04-22	25.830	26.000	25.480	25.580	25.580	3,988,599
2026-04-21	25.930	26.180	25.620	25.830	25.830	3,479,150
2026-04-20	26.330	26.500	25.830	25.990	25.990	4,712,178
2026-04-17	25.830	26.840	25.730	26.310	26.310	5,946,958
2026-04-16	25.900	26.190	25.730	25.840	25.840	3,351,304
2026-04-15	25.850	26.260	25.750	25.880	25.880	4,226,816
2026-04-14	26.210	26.440	25.700	25.950	25.950	4,386,018
2026-04-13	26.280	26.340	25.710	26.050	26.050	4,719,740
2026-04-10	25.200	26.990	25.200	26.390	26.390	8,639,588
2026-04-09	25.110	25.420	24.870	25.030	25.030	4,061,280
2026-04-08	24.510	25.400	24.500	25.230	25.230	5,573,779
2026-04-07	24.780	24.780	23.930	24.020	24.020	4,671,185
2026-04-03	25.020	25.550	24.300	24.500	24.500	5,019,960
2026-04-02	25.320	25.870	24.800	24.930	24.930	3,238,700
2026-04-01	25.450	25.550	24.970	25.490	25.490	3,597,167
2026-03-31	25.870	25.980	24.880	24.980	24.980	4,092,382
2026-03-30	27.320	27.320	24.600	25.120	25.120	10,296,656
2026-03-27	27.090	27.540	26.720	27.260	27.260	5,306,250
2026-03-26	27.330	27.710	26.920	27.300	27.300	5,708,333
2026-03-25	26.530	28.000	26.350	27.350	27.350	8,640,109
2026-03-24	24.510	26.420	23.820	26.350	26.350	8,901,187
2026-03-23	24.850	24.890	23.450	23.780	23.780	8,068,202
2026-03-20	27.140	27.250	24.920	25.090	25.090	8,677,191
2026-03-19	27.810	28.070	26.850	26.910	26.910	5,644,229
2026-03-18	26.630	28.220	26.450	28.090	28.090	6,006,604
2026-03-17	27.220	27.240	26.420	26.460	26.460	3,551,762
2026-03-16	27.150	27.450	26.400	27.040	27.040	5,128,545
2026-03-13	27.350	27.830	27.100	27.270	27.270	4,256,976
2026-03-12	28.460	28.460	27.180	27.540	27.540	8,251,636
2026-03-11	28.790	29.570	28.350	28.460	28.460	9,109,378
2026-03-10	28.090	29.170	28.000	28.800	28.800	8,016,931
2026-03-09	26.900	28.180	26.580	28.030	28.030	10,901,760
2026-03-06	27.610	27.610	26.910	27.320	27.320	5,907,580
2026-03-05	27.460	27.690	26.500	27.380	27.380	8,407,372
2026-03-04	26.050	27.180	25.820	26.920	26.920	8,886,848
2026-03-03	26.810	27.580	26.320	26.590	26.590	10,369,740
2026-03-02	26.880	27.770	26.280	26.460	26.460	11,335,729
2026-02-27	27.970	28.100	27.360	27.500	27.500	8,670,887
2026-02-26	27.220	28.300	27.220	28.180	28.180	12,635,420
2026-02-25	27.170	27.600	26.310	27.490	27.490	12,806,990
2026-02-24	25.770	27.180	25.770	27.160	27.160	12,079,260
2026-02-13	25.120	25.950	24.910	25.730	25.730	6,882,843
2026-02-12	25.010	25.250	24.650	25.120	25.120	6,777,059
2026-02-11	24.260	25.450	24.050	24.970	24.970	11,701,550
2026-02-10	24.180	24.440	23.920	24.250	24.250	5,740,784
2026-02-09	23.980	24.200	23.680	24.080	24.080	5,466,361
2026-02-06	23.670	24.150	23.330	23.790	23.790	4,976,980
2026-02-05	23.110	23.890	23.090	23.700	23.700	6,792,188
2026-02-04	23.100	23.600	22.630	23.380	23.380	5,867,075
2026-02-03	23.000	23.150	22.500	23.110	23.110	4,830,660
2026-02-02	23.020	23.660	22.680	22.730	22.730	5,420,715
2026-01-30	23.580	23.580	22.760	23.270	23.270	6,133,729
2026-01-29	24.160	24.160	23.180	23.240	23.240	9,767,380
2026-01-28	23.970	24.800	23.800	24.190	24.190	12,017,180
2026-01-27	23.210	24.420	22.270	24.200	24.200	18,123,359
2026-01-26	22.390	23.190	22.010	23.010	23.010	12,930,710
2026-01-23	21.830	22.700	21.750	22.300	22.300	9,483,066
2026-01-22	22.040	22.300	21.660	21.930	21.930	7,084,795
2026-01-21	21.600	22.680	21.250	22.040	22.040	9,351,763

← NewerPage 3 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-05	0.0300 CNY
2023-06-14	0.0603 CNY
2022-06-16	0.0300 CNY
2021-06-09	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.