NOVA Technology Corporation Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	12.970	13.250	11.550	13.210	13.210	12,244,064
2026-07-20	13.670	14.140	12.600	12.930	12.930	11,450,318
2026-07-17	14.540	14.660	13.320	13.400	13.400	10,688,490
2026-07-16	14.650	15.090	14.410	14.610	14.610	7,772,441
2026-07-15	15.050	15.230	14.620	14.750	14.750	6,727,739
2026-07-14	15.020	15.100	14.310	15.070	15.070	9,195,692
2026-07-13	16.180	16.460	14.830	15.020	15.020	12,970,075
2026-07-10	16.030	16.930	15.940	16.260	16.260	13,155,723
2026-07-09	16.200	16.410	15.390	16.110	16.110	17,120,461
2026-07-08	16.160	16.980	15.860	16.410	16.410	19,342,513
2026-07-07	17.190	17.320	15.800	16.100	16.100	13,787,201
2026-07-06	18.880	18.990	17.280	17.330	17.330	13,114,156
2026-07-03	18.690	19.230	18.600	18.840	18.840	10,115,445
2026-07-02	19.750	20.050	18.660	18.690	18.690	12,328,300
2026-07-01	20.480	20.770	19.920	20.120	20.120	11,704,516
2026-06-30	19.740	20.580	19.340	20.310	20.310	11,023,087
2026-06-29	20.920	21.140	18.930	19.630	19.630	11,428,007
2026-06-26	20.990	21.920	20.500	20.830	20.830	10,864,779
2026-06-25	21.480	22.150	20.710	21.320	21.320	10,371,272
2026-06-24	21.520	21.880	21.170	21.690	21.690	11,525,819
2026-06-23	22.770	22.970	21.660	21.870	21.870	17,952,118
2026-06-22	22.110	23.130	21.930	22.910	22.910	18,732,968
2026-06-18	21.750	22.700	21.130	22.260	22.260	19,205,642
2026-06-17	20.540	22.570	20.230	21.470	21.470	30,552,667
2026-06-16	18.000	21.250	17.910	20.730	20.730	29,121,118
2026-06-15	17.360	18.100	17.360	18.090	18.090	6,418,877
2026-06-12	17.090	17.660	17.000	17.350	17.350	7,386,320
2026-06-11	17.630	17.720	16.700	16.850	16.850	7,580,761
2026-06-10	17.400	17.800	17.290	17.570	17.570	8,236,900
2026-06-09	17.600	17.610	17.180	17.540	17.540	5,850,463
2026-06-08	17.750	17.990	17.120	17.270	17.270	7,932,940
2026-06-05	18.230	18.620	17.490	18.290	18.290	8,387,670
2026-06-04	18.610	19.070	18.070	18.280	18.280	8,874,541
2026-06-03	18.590	19.640	18.530	18.820	18.820	9,431,027
2026-06-02	18.780	18.880	17.930	18.700	18.700	8,909,708
2026-06-01	18.510	19.180	18.420	18.780	18.780	8,688,081
2026-05-29	20.000	20.290	18.380	18.560	18.560	13,600,077
2026-05-28	27.790	28.440	27.290	28.170	20.021	11,339,680
2026-05-27	28.600	28.750	27.200	27.640	19.645	14,133,152
2026-05-26	29.020	29.200	27.760	28.820	20.483	14,568,701
2026-05-25	28.730	29.550	28.580	29.330	20.846	16,900,451
2026-05-22	28.800	29.090	28.260	28.800	20.469	16,709,369
2026-05-21	29.310	30.330	28.320	28.400	20.185	28,570,278
2026-05-20	29.400	30.350	28.790	29.000	20.611	18,091,620
2026-05-19	28.580	29.750	28.460	29.740	21.137	21,530,175
2026-05-18	28.290	29.330	28.280	28.820	20.483	12,389,923
2026-05-15	28.080	28.970	27.960	28.280	20.100	14,594,522
2026-05-14	29.300	29.300	27.830	27.830	19.780	12,550,249
2026-05-13	27.810	29.150	27.530	28.910	20.547	16,862,510
2026-05-12	28.220	28.480	27.780	27.870	19.808	12,710,731
2026-05-11	28.690	28.870	28.080	28.420	20.199	17,443,903
2026-05-08	28.450	28.990	27.960	28.400	20.185	19,280,917
2026-05-07	27.900	29.370	27.680	28.920	20.554	25,244,436
2026-05-06	27.650	28.130	27.410	27.840	19.787	18,360,595
2026-04-30	26.920	27.860	26.790	26.940	19.147	15,608,600
2026-04-29	26.010	27.360	25.840	26.860	19.090	23,755,229
2026-04-28	26.400	27.360	25.700	26.010	18.486	24,494,059
2026-04-27	25.360	25.820	24.750	24.920	17.712	7,986,540
2026-04-24	25.730	25.930	24.390	25.400	18.053	12,186,277
2026-04-23	26.000	26.580	25.660	25.870	18.387	9,949,608

← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.1400 CNY
2025-06-17	0.1000 CNY
2024-06-04	0.2000 CNY
2023-06-07	0.2000 CNY
2022-05-26	0.2300 CNY
2021-06-03	0.8000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.