NOVA Technology Corporation Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 15.500 | 15.600 | 15.110 | 15.140 | 15.140 | 4,727,760 |
| 2026-10-20 | 15.300 | 15.300 | 14.550 | 15.160 | 15.160 | 5,548,463 |
| 2026-10-19 | 15.300 | 15.300 | 14.360 | 14.760 | 14.760 | 5,288,400 |
| 2026-10-16 | 15.400 | 15.820 | 14.820 | 14.950 | 14.950 | 5,714,663 |
| 2026-10-15 | 15.150 | 15.620 | 15.100 | 15.190 | 15.190 | 5,098,821 |
| 2026-10-14 | 15.970 | 16.070 | 15.560 | 15.720 | 15.720 | 6,333,413 |
| 2026-10-13 | 15.310 | 16.170 | 14.760 | 15.980 | 15.980 | 8,989,836 |
| 2026-10-12 | 15.550 | 15.610 | 15.170 | 15.400 | 15.400 | 4,610,338 |
| 2026-10-09 | 15.400 | 15.710 | 14.570 | 15.700 | 15.700 | 7,475,545 |
| 2026-10-08 | 15.870 | 16.020 | 15.360 | 15.490 | 15.490 | 5,399,949 |
| 2026-09-30 | 16.300 | 16.440 | 15.820 | 15.860 | 15.860 | 5,886,224 |
| 2026-09-29 | 15.630 | 16.500 | 15.410 | 16.380 | 16.380 | 8,277,854 |
| 2026-09-28 | 16.130 | 16.190 | 15.390 | 15.640 | 15.640 | 5,689,767 |
| 2026-09-24 | 16.400 | 16.470 | 16.110 | 16.120 | 16.120 | 4,853,915 |
| 2026-09-23 | 16.600 | 16.700 | 16.230 | 16.440 | 16.440 | 6,992,159 |
| 2026-09-22 | 16.420 | 17.100 | 16.390 | 16.640 | 16.640 | 12,511,721 |
| 2026-09-21 | 16.040 | 16.300 | 16.000 | 16.240 | 16.240 | 8,639,972 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.1400 CNY |
| 2025-06-17 | 0.1000 CNY |
| 2024-06-04 | 0.2000 CNY |
| 2023-06-07 | 0.2000 CNY |
| 2022-05-26 | 0.2300 CNY |
| 2021-06-03 | 0.8000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.