NOVA Technology Corporation Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	15.500	15.600	15.110	15.140	15.140	4,727,760
2026-10-20	15.300	15.300	14.550	15.160	15.160	5,548,463
2026-10-19	15.300	15.300	14.360	14.760	14.760	5,288,400
2026-10-16	15.400	15.820	14.820	14.950	14.950	5,714,663
2026-10-15	15.150	15.620	15.100	15.190	15.190	5,098,821
2026-10-14	15.970	16.070	15.560	15.720	15.720	6,333,413
2026-10-13	15.310	16.170	14.760	15.980	15.980	8,989,836
2026-10-12	15.550	15.610	15.170	15.400	15.400	4,610,338
2026-10-09	15.400	15.710	14.570	15.700	15.700	7,475,545
2026-10-08	15.870	16.020	15.360	15.490	15.490	5,399,949
2026-09-30	16.300	16.440	15.820	15.860	15.860	5,886,224
2026-09-29	15.630	16.500	15.410	16.380	16.380	8,277,854
2026-09-28	16.130	16.190	15.390	15.640	15.640	5,689,767
2026-09-24	16.400	16.470	16.110	16.120	16.120	4,853,915
2026-09-23	16.600	16.700	16.230	16.440	16.440	6,992,159
2026-09-22	16.420	17.100	16.390	16.640	16.640	12,511,721
2026-09-21	16.040	16.300	16.000	16.240	16.240	8,639,972
2026-09-18	15.650	16.250	15.600	16.050	16.050	10,477,102
2026-09-17	15.710	16.110	15.490	15.500	15.500	8,957,595
2026-09-16	15.980	16.000	15.520	15.830	15.830	11,682,047
2026-09-15	15.900	16.970	15.900	16.100	16.100	15,682,304
2026-09-14	15.320	15.830	15.220	15.700	15.700	5,920,999
2026-09-11	15.280	15.300	14.810	15.160	15.160	4,444,695
2026-09-10	15.540	15.580	15.350	15.390	15.390	3,314,280
2026-09-09	15.790	15.950	15.530	15.630	15.630	4,186,148
2026-09-08	16.000	16.250	15.700	15.800	15.800	5,183,948
2026-09-07	15.690	15.990	15.690	15.930	15.930	5,496,810
2026-09-04	16.460	16.460	15.750	15.910	15.910	7,622,577
2026-09-03	16.270	16.660	16.060	16.140	16.140	7,109,345
2026-09-02	15.900	16.100	15.800	16.000	16.000	5,561,861
2026-09-01	16.100	16.270	15.810	16.110	16.110	5,636,681
2026-08-31	15.400	16.260	15.250	16.190	16.190	7,570,655
2026-08-28	15.930	16.160	15.650	15.660	15.660	7,142,334
2026-08-27	15.350	15.820	15.320	15.740	15.740	6,824,444
2026-08-26	15.750	15.790	15.280	15.510	15.510	8,065,382
2026-08-25	14.690	15.760	14.610	15.550	15.550	18,274,178
2026-08-24	15.240	15.240	14.200	14.520	14.520	7,840,636
2026-08-21	15.340	15.390	14.940	15.240	15.240	4,821,656
2026-08-20	15.250	15.520	15.030	15.330	15.330	5,512,496
2026-08-19	15.610	15.740	14.910	14.950	14.950	7,076,258
2026-08-18	16.120	16.160	15.600	15.950	15.950	7,350,650
2026-08-17	15.800	16.320	15.670	16.300	16.300	9,761,778
2026-08-14	15.550	15.970	15.340	15.900	15.900	10,838,513
2026-08-13	15.840	16.140	15.400	15.430	15.430	8,609,104
2026-08-12	15.550	15.870	15.340	15.660	15.660	6,714,704
2026-08-11	15.320	15.530	15.060	15.380	15.380	5,704,112
2026-08-10	15.220	15.520	15.010	15.320	15.320	8,251,840
2026-08-07	15.330	15.810	15.060	15.520	15.520	11,608,825
2026-08-06	15.040	15.320	14.810	15.120	15.120	8,313,780
2026-08-05	14.800	15.370	14.800	15.130	15.130	12,899,012
2026-08-04	14.350	15.090	14.350	14.990	14.990	13,842,883
2026-08-03	13.800	14.340	13.750	14.270	14.270	10,492,589
2026-07-31	13.370	14.140	13.320	13.800	13.800	12,206,092
2026-07-30	13.420	13.670	12.820	12.920	12.920	7,510,352
2026-07-29	13.490	13.570	13.110	13.480	13.480	7,595,646
2026-07-28	13.490	13.920	13.400	13.480	13.480	7,178,076
2026-07-27	12.940	13.720	12.880	13.680	13.680	7,323,812
2026-07-24	13.190	13.430	12.950	13.020	13.020	6,080,856
2026-07-23	13.180	13.750	13.100	13.510	13.510	8,000,624
2026-07-22	13.270	13.690	13.150	13.290	13.290	10,926,986

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.1400 CNY
2025-06-17	0.1000 CNY
2024-06-04	0.2000 CNY
2023-06-07	0.2000 CNY
2022-05-26	0.2300 CNY
2021-06-03	0.8000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.