NOVA Technology Corporation Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	25.320	26.260	25.270	26.210	18.628	10,574,139
2026-04-21	25.950	25.970	24.990	25.570	18.174	10,493,858
2026-04-20	26.120	26.500	25.900	26.120	18.564	9,794,531
2026-04-17	26.510	26.650	26.010	26.300	18.692	13,061,752
2026-04-16	25.700	26.930	25.650	26.790	19.041	18,050,736
2026-04-15	26.000	26.350	25.460	25.560	18.166	8,883,330
2026-04-14	25.850	26.420	25.680	26.080	18.536	12,555,358
2026-04-13	25.050	25.680	24.560	25.340	18.010	7,948,404
2026-04-10	26.010	26.060	25.050	25.060	17.811	8,424,396
2026-04-09	25.500	25.750	24.980	25.190	17.904	10,211,047
2026-04-08	24.860	25.970	24.720	25.950	18.444	14,603,738
2026-04-07	24.010	24.580	23.860	24.000	17.058	6,463,319
2026-04-03	24.460	24.750	24.070	24.170	17.179	10,848,411
2026-04-02	25.380	25.400	23.780	24.030	17.079	11,129,578
2026-04-01	25.530	26.190	25.250	25.530	18.145	10,658,971
2026-03-31	25.100	25.790	24.960	24.990	17.761	8,212,764
2026-03-30	24.720	25.580	24.010	25.450	18.088	10,596,731
2026-03-27	24.570	25.560	24.270	25.050	17.804	9,517,590
2026-03-26	26.150	26.360	24.860	24.980	17.754	11,881,587
2026-03-25	25.390	27.250	25.390	26.340	18.721	15,887,485
2026-03-24	24.930	25.250	24.160	25.190	17.904	11,170,516
2026-03-23	25.400	25.950	24.130	24.360	17.314	13,847,118
2026-03-20	27.610	27.970	25.830	25.890	18.401	18,726,118
2026-03-19	27.000	28.540	26.980	27.720	19.702	22,751,376
2026-03-18	26.050	27.680	26.050	27.490	19.538	17,265,627
2026-03-17	26.680	26.960	25.620	25.750	18.302	13,593,763
2026-03-16	26.120	26.850	25.710	26.850	19.083	12,371,286
2026-03-13	26.780	26.950	26.100	26.120	18.564	14,501,734
2026-03-12	28.400	28.600	27.500	27.730	19.709	13,516,136
2026-03-11	29.080	29.930	28.460	28.580	20.313	26,814,145
2026-03-10	27.910	29.300	27.820	28.930	20.562	29,904,630
2026-03-09	25.890	28.070	25.780	27.910	19.837	24,640,435
2026-03-06	25.800	26.550	25.590	26.450	18.799	11,086,350
2026-03-05	25.980	26.380	25.620	26.060	18.522	14,111,480
2026-03-04	25.000	25.750	24.900	25.330	18.003	10,803,322
2026-03-03	26.980	27.190	25.210	25.270	17.960	19,504,674
2026-03-02	27.930	28.660	26.910	26.960	19.161	26,586,796
2026-02-27	27.700	29.730	27.530	28.990	20.604	31,109,332
2026-02-26	28.040	28.620	27.680	28.060	19.943	24,037,074
2026-02-25	28.520	28.850	27.850	28.000	19.901	23,421,301
2026-02-24	30.220	30.300	27.710	28.770	20.448	30,846,650
2026-02-13	32.500	33.460	29.910	30.060	21.365	40,893,759
2026-02-12	33.790	33.800	31.800	32.210	22.893	48,475,491
2026-02-11	31.000	34.500	31.000	33.950	24.130	52,968,727
2026-02-10	30.730	32.990	30.370	31.940	22.701	52,160,910
2026-02-09	31.310	32.000	29.800	30.150	21.429	41,136,503
2026-02-06	28.760	30.800	28.050	29.690	21.102	40,100,851
2026-02-05	27.330	30.310	26.750	29.420	20.910	43,093,925
2026-02-04	29.070	29.640	27.350	27.840	19.787	32,723,579
2026-02-03	28.090	30.610	27.580	29.990	21.315	45,357,893
2026-02-02	27.540	28.400	26.820	27.650	19.652	23,854,595
2026-01-30	27.750	28.500	27.180	27.550	19.581	20,749,920
2026-01-29	27.800	29.100	26.570	28.050	19.936	36,205,887
2026-01-28	28.760	29.200	28.010	28.540	20.284	44,868,167
2026-01-27	27.710	29.320	27.410	28.180	20.029	47,036,466
2026-01-26	25.600	30.350	25.580	28.330	20.135	54,746,498
2026-01-23	25.050	25.500	24.940	25.290	17.975	8,077,568
2026-01-22	24.960	25.340	24.620	25.180	17.896	8,425,537
2026-01-21	24.600	25.270	24.350	24.760	17.598	7,661,640
2026-01-20	25.900	25.940	24.400	24.670	17.534	11,606,054

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.1400 CNY
2025-06-17	0.1000 CNY
2024-06-04	0.2000 CNY
2023-06-07	0.2000 CNY
2022-05-26	0.2300 CNY
2021-06-03	0.8000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.