NOVA Technology Corporation Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 24.910 | 25.380 | 24.400 | 25.030 | 17.790 | 9,981,637 |
| 2026-01-16 | 25.460 | 25.690 | 24.390 | 24.870 | 17.676 | 12,846,482 |
| 2026-01-15 | 26.100 | 26.360 | 25.200 | 25.450 | 18.088 | 10,368,149 |
| 2026-01-14 | 25.640 | 26.660 | 25.520 | 26.210 | 18.628 | 18,998,278 |
| 2026-01-13 | 26.890 | 26.960 | 25.700 | 25.780 | 18.323 | 20,943,483 |
| 2026-01-12 | 26.700 | 27.720 | 26.280 | 26.680 | 18.962 | 38,051,438 |
| 2026-01-09 | 25.330 | 26.780 | 25.330 | 26.530 | 18.856 | 20,918,944 |
| 2026-01-08 | 24.990 | 25.960 | 24.880 | 25.650 | 18.230 | 15,458,616 |
| 2026-01-07 | 24.800 | 25.490 | 24.440 | 25.040 | 17.797 | 13,827,492 |
| 2026-01-06 | 25.000 | 25.360 | 24.620 | 24.930 | 17.719 | 15,558,362 |
| 2026-01-05 | 23.170 | 25.470 | 22.970 | 25.200 | 17.911 | 24,080,330 |
| 2025-12-31 | 22.540 | 23.350 | 22.410 | 22.970 | 16.326 | 7,647,808 |
| 2025-12-30 | 22.530 | 22.950 | 22.360 | 22.410 | 15.928 | 3,847,302 |
| 2025-12-29 | 22.620 | 22.810 | 22.390 | 22.490 | 15.985 | 4,161,864 |
| 2025-12-26 | 23.050 | 23.170 | 22.650 | 22.680 | 16.120 | 4,647,417 |
| 2025-12-25 | 22.860 | 23.110 | 22.800 | 23.000 | 16.347 | 2,826,488 |
| 2025-12-24 | 22.740 | 23.110 | 22.660 | 22.910 | 16.283 | 2,935,352 |
| 2025-12-23 | 23.190 | 23.280 | 22.690 | 22.790 | 16.198 | 3,503,169 |
| 2025-12-22 | 22.890 | 23.360 | 22.870 | 23.000 | 16.347 | 2,825,620 |
| 2025-12-19 | 22.910 | 23.120 | 22.690 | 22.890 | 16.269 | 3,095,960 |
| 2025-12-18 | 22.600 | 23.150 | 22.600 | 22.750 | 16.169 | 3,007,859 |
| 2025-12-17 | 22.900 | 23.070 | 22.110 | 23.060 | 16.390 | 6,270,024 |
| 2025-12-16 | 23.690 | 23.690 | 22.900 | 22.900 | 16.276 | 4,797,968 |
| 2025-12-15 | 23.370 | 23.980 | 22.900 | 23.490 | 16.695 | 5,561,689 |
| 2025-12-12 | 23.780 | 24.020 | 23.450 | 23.600 | 16.773 | 5,682,964 |
| 2025-12-11 | 24.500 | 24.680 | 23.890 | 23.920 | 17.001 | 5,674,828 |
| 2025-12-10 | 24.400 | 24.630 | 24.150 | 24.460 | 17.385 | 5,409,996 |
| 2025-12-09 | 24.580 | 24.810 | 24.300 | 24.560 | 17.456 | 8,785,362 |
| 2025-12-08 | 23.700 | 24.950 | 23.700 | 24.660 | 17.527 | 14,012,881 |
| 2025-12-05 | 22.740 | 25.480 | 22.270 | 24.350 | 17.307 | 15,786,965 |
| 2025-12-04 | 22.990 | 23.030 | 22.230 | 22.620 | 16.077 | 5,638,584 |
| 2025-12-03 | 24.280 | 24.310 | 23.000 | 23.050 | 16.383 | 8,541,072 |
| 2025-12-02 | 25.000 | 25.020 | 24.240 | 24.310 | 17.278 | 9,925,615 |
| 2025-12-01 | 24.140 | 25.260 | 23.860 | 24.980 | 17.754 | 14,988,314 |
| 2025-11-28 | 23.350 | 24.080 | 23.350 | 24.060 | 17.100 | 7,088,930 |
| 2025-11-27 | 23.790 | 23.890 | 23.360 | 23.450 | 16.667 | 4,896,901 |
| 2025-11-26 | 24.110 | 24.430 | 23.750 | 23.810 | 16.923 | 5,967,724 |
| 2025-11-25 | 23.510 | 24.540 | 23.510 | 24.270 | 17.250 | 7,936,600 |
| 2025-11-24 | 23.020 | 23.580 | 22.690 | 23.530 | 16.724 | 5,542,460 |
| 2025-11-21 | 23.260 | 23.800 | 22.800 | 22.970 | 16.326 | 4,921,722 |
| 2025-11-20 | 23.550 | 23.750 | 23.120 | 23.460 | 16.674 | 3,893,092 |
| 2025-11-19 | 23.880 | 24.000 | 23.440 | 23.500 | 16.702 | 3,689,130 |
| 2025-11-18 | 23.520 | 24.100 | 23.430 | 23.950 | 17.022 | 4,624,424 |
| 2025-11-17 | 23.380 | 23.780 | 23.280 | 23.610 | 16.781 | 2,709,817 |
| 2025-11-14 | 23.280 | 23.740 | 23.280 | 23.400 | 16.631 | 3,196,242 |
| 2025-11-13 | 23.750 | 23.750 | 23.310 | 23.430 | 16.653 | 3,154,564 |
| 2025-11-12 | 23.690 | 23.830 | 23.300 | 23.560 | 16.745 | 3,649,884 |
| 2025-11-11 | 23.850 | 24.040 | 23.670 | 23.670 | 16.823 | 3,117,646 |
| 2025-11-10 | 23.780 | 24.270 | 23.780 | 23.860 | 16.958 | 4,610,676 |
| 2025-11-07 | 24.350 | 24.480 | 23.810 | 23.900 | 16.987 | 5,391,584 |
| 2025-11-06 | 24.180 | 24.490 | 23.860 | 24.430 | 17.363 | 6,107,410 |
| 2025-11-05 | 24.000 | 24.730 | 23.860 | 24.470 | 17.392 | 8,996,456 |
| 2025-11-04 | 24.100 | 24.290 | 23.940 | 24.190 | 17.193 | 4,384,979 |
| 2025-11-03 | 23.890 | 24.230 | 23.760 | 24.160 | 17.171 | 5,227,964 |
| 2025-10-31 | 23.650 | 24.200 | 23.300 | 24.020 | 17.072 | 6,731,134 |
| 2025-10-30 | 24.260 | 24.600 | 23.690 | 23.730 | 16.866 | 10,088,548 |
| 2025-10-29 | 23.710 | 24.010 | 23.610 | 23.670 | 16.823 | 5,900,680 |
| 2025-10-28 | 23.500 | 23.880 | 23.330 | 23.840 | 16.944 | 5,973,000 |
| 2025-10-27 | 23.110 | 23.760 | 22.980 | 23.660 | 16.816 | 7,062,073 |
| 2025-10-24 | 22.900 | 23.120 | 22.680 | 23.010 | 16.354 | 4,089,092 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.1400 CNY |
| 2025-06-17 | 0.1000 CNY |
| 2024-06-04 | 0.2000 CNY |
| 2023-06-07 | 0.2000 CNY |
| 2022-05-26 | 0.2300 CNY |
| 2021-06-03 | 0.8000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.