Qinhuangdao Tianqin Equipment Manufacturing Co.Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	14.120	14.150	12.900	14.010	14.010	7,873,778
2026-07-20	14.590	15.060	13.720	13.960	13.960	7,712,658
2026-07-17	15.210	15.360	14.120	14.590	14.590	6,288,399
2026-07-16	15.440	15.850	15.180	15.220	15.220	5,239,384
2026-07-15	15.980	16.170	15.430	15.770	15.770	5,358,641
2026-07-14	16.070	16.080	15.260	15.740	15.740	6,266,926
2026-07-13	17.230	17.280	15.890	15.940	15.940	9,154,246
2026-07-10	17.020	18.200	17.020	17.400	17.400	15,628,868
2026-07-09	14.460	16.880	14.460	16.690	16.690	16,675,719
2026-07-08	14.920	14.980	14.230	14.560	14.560	5,523,393
2026-07-07	15.740	16.000	14.670	14.780	14.780	6,274,395
2026-07-06	16.880	17.000	15.260	15.540	15.540	9,757,742
2026-07-03	16.150	17.200	15.970	16.890	16.890	11,274,922
2026-07-02	15.580	16.430	15.290	15.780	15.780	11,629,791
2026-07-01	15.180	15.890	14.930	15.460	15.460	9,035,649
2026-06-30	15.560	15.790	15.030	15.150	15.150	7,593,475
2026-06-29	16.180	16.270	15.320	15.490	15.490	7,907,580
2026-06-26	17.090	17.220	16.000	16.310	16.310	9,795,180
2026-06-25	18.900	18.960	16.380	16.980	16.980	14,314,289
2026-06-24	19.020	19.260	18.310	19.060	19.060	6,219,593
2026-06-23	19.820	19.820	18.810	19.080	19.080	6,661,244
2026-06-22	21.010	21.010	19.010	20.020	20.020	9,121,800
2026-06-18	21.940	22.060	20.860	21.030	21.030	6,604,119
2026-06-17	22.680	23.070	21.700	22.040	22.040	7,453,633
2026-06-16	22.860	23.500	21.730	22.980	22.980	9,991,298
2026-06-15	23.410	24.240	22.720	23.040	22.840	8,717,396
2026-06-12	24.210	24.540	23.590	23.780	23.574	5,546,286
2026-06-11	23.820	24.760	23.500	23.760	23.554	5,343,800
2026-06-10	24.540	25.460	23.630	24.060	23.851	7,201,919
2026-06-09	25.010	25.650	24.440	24.990	24.773	7,805,450
2026-06-08	23.650	25.590	23.610	25.350	25.130	10,757,153
2026-06-05	24.740	26.000	24.230	24.430	24.218	9,589,302
2026-06-04	23.990	24.650	23.520	24.410	24.198	6,827,418
2026-06-03	23.560	24.580	23.560	23.970	23.762	7,026,054
2026-06-02	24.000	24.480	23.470	23.760	23.554	8,739,262
2026-06-01	23.460	24.700	23.460	24.270	24.059	14,153,188
2026-05-29	22.600	23.340	22.400	22.650	22.453	7,591,125
2026-05-28	22.300	23.260	22.110	22.590	22.394	8,969,750
2026-05-27	22.310	22.620	21.830	22.280	22.087	6,211,620
2026-05-26	22.200	22.840	21.900	22.560	22.364	7,775,063
2026-05-25	21.290	22.840	21.160	22.390	22.196	10,923,073
2026-05-22	20.900	21.490	20.900	21.300	21.115	7,818,514
2026-05-21	19.450	22.300	19.450	21.140	20.957	17,676,610
2026-05-20	19.020	19.680	18.820	19.570	19.400	5,355,580
2026-05-19	18.730	19.170	18.580	19.170	19.004	4,488,540
2026-05-18	18.370	18.740	18.190	18.540	18.379	3,092,964
2026-05-15	18.910	19.050	18.250	18.300	18.141	5,346,240
2026-05-14	18.960	19.390	18.660	18.960	18.795	5,374,600
2026-05-13	18.990	19.090	18.750	18.940	18.776	4,100,688
2026-05-12	19.070	19.780	18.710	19.140	18.974	7,006,766
2026-05-11	19.070	19.200	18.870	19.120	18.954	3,903,186
2026-05-08	18.870	19.050	18.670	19.050	18.885	4,339,980
2026-05-07	18.840	18.970	18.710	18.870	18.706	2,704,380
2026-05-06	18.700	19.000	18.660	18.790	18.627	3,654,674
2026-04-30	18.400	18.720	18.320	18.670	18.508	2,709,116
2026-04-29	18.350	18.550	18.200	18.430	18.270	2,443,882
2026-04-28	18.600	18.810	18.130	18.500	18.339	4,004,339
2026-04-27	18.880	18.880	17.680	18.720	18.558	6,486,657
2026-04-24	19.000	19.000	17.410	17.880	17.725	8,621,067
2026-04-23	19.900	20.020	19.420	19.560	19.390	2,833,878

← NewerPage 2 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.2000 CNY
2025-05-20	0.1800 CNY
2024-05-22	0.1500 CNY
2023-05-23	0.1000 CNY
2022-05-26	0.4900 CNY
2021-05-19	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.