Qinhuangdao Tianqin Equipment Manufacturing Co.Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	17.030	17.580	16.730	16.800	16.800	6,502,324
2026-10-20	17.300	17.400	17.020	17.150	17.150	6,312,734
2026-10-19	16.980	17.650	16.640	17.580	17.580	10,598,760
2026-10-16	16.800	17.680	16.410	17.130	17.130	11,028,999
2026-10-15	16.500	16.880	16.200	16.230	16.230	4,706,000
2026-10-14	17.400	17.620	16.780	16.820	16.820	6,048,700
2026-10-13	16.960	17.800	16.650	17.560	17.560	8,219,089
2026-10-12	16.880	17.330	16.520	17.160	17.160	5,527,000
2026-10-09	16.800	17.000	16.160	16.910	16.910	4,959,494
2026-10-08	17.150	17.550	16.740	17.020	17.020	5,341,143
2026-09-30	17.160	17.340	16.890	16.920	16.920	3,646,700
2026-09-29	16.950	17.250	16.910	17.060	17.060	2,863,238
2026-09-28	17.690	17.700	16.970	17.090	17.090	5,025,741
2026-09-24	17.780	18.080	17.540	17.700	17.700	5,299,200
2026-09-23	17.920	17.920	17.400	17.670	17.670	5,157,007
2026-09-22	18.190	18.200	17.870	17.970	17.970	6,535,803
2026-09-21	18.000	18.500	17.860	18.300	18.300	8,148,701
2026-09-18	17.980	18.290	17.720	18.010	18.010	5,949,264
2026-09-17	17.990	18.300	17.760	17.870	17.870	6,765,515
2026-09-16	17.370	18.140	17.350	17.990	17.990	8,525,040
2026-09-15	18.280	18.280	17.350	17.610	17.610	11,831,199
2026-09-14	20.030	20.030	18.380	18.720	18.720	16,275,715
2026-09-11	18.510	20.470	18.460	19.860	19.860	19,668,344
2026-09-10	19.480	19.800	18.500	18.800	18.800	11,787,888
2026-09-09	19.460	20.730	19.000	19.700	19.700	18,405,910
2026-09-08	18.960	19.790	18.660	19.770	19.770	16,073,456
2026-09-07	19.110	19.350	18.930	19.050	19.050	11,225,773
2026-09-04	19.790	20.470	19.220	19.460	19.460	17,652,596
2026-09-03	19.950	20.480	19.600	19.650	19.650	23,415,185
2026-09-02	18.920	21.790	18.910	20.900	20.900	29,488,478
2026-09-01	18.460	19.480	18.430	19.190	19.190	16,938,914
2026-08-31	18.650	19.110	18.300	18.450	18.450	10,181,225
2026-08-28	18.620	19.280	18.380	18.850	18.850	13,994,553
2026-08-27	18.680	19.220	18.340	18.820	18.820	17,598,371
2026-08-26	19.790	20.140	18.480	18.690	18.690	23,787,688
2026-08-25	16.900	20.530	16.900	20.530	20.530	17,271,387
2026-08-24	17.060	17.280	16.860	17.110	17.110	2,951,456
2026-08-21	16.930	17.240	16.720	17.070	17.070	2,077,100
2026-08-20	16.940	17.450	16.780	17.090	17.090	3,175,603
2026-08-19	17.480	17.480	16.680	16.760	16.760	4,726,423
2026-08-18	18.190	18.190	17.450	17.530	17.530	4,303,650
2026-08-17	17.790	18.280	17.600	18.230	18.230	3,834,000
2026-08-14	18.000	18.250	17.650	17.850	17.850	4,520,933
2026-08-13	17.830	18.530	17.580	18.040	18.040	8,461,029
2026-08-12	17.020	17.830	16.870	17.710	17.710	6,131,255
2026-08-11	17.330	17.400	16.790	17.030	17.030	6,836,016
2026-08-10	16.990	17.710	16.810	17.620	17.620	10,530,747
2026-08-07	17.000	17.120	16.510	16.970	16.970	5,455,673
2026-08-06	17.500	17.950	16.870	17.080	17.080	7,470,389
2026-08-05	16.980	17.940	16.800	17.610	17.610	8,860,681
2026-08-04	16.050	17.400	15.960	17.140	17.140	9,993,348
2026-08-03	16.000	16.140	15.730	16.040	16.040	5,670,661
2026-07-31	15.360	16.350	15.120	16.130	16.130	10,776,322
2026-07-30	15.480	16.380	15.430	15.660	15.660	10,920,124
2026-07-29	15.540	15.890	15.360	15.690	15.690	6,480,743
2026-07-28	15.550	16.200	15.270	15.560	15.560	8,188,025
2026-07-27	15.270	17.070	14.710	16.070	16.070	15,393,387
2026-07-24	14.650	17.000	14.330	16.160	16.160	16,983,415
2026-07-23	13.660	15.180	13.660	14.900	14.900	9,643,481
2026-07-22	13.760	14.220	13.590	13.840	13.840	4,431,644

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.2000 CNY
2025-05-20	0.1800 CNY
2024-05-22	0.1500 CNY
2023-05-23	0.1000 CNY
2022-05-26	0.4900 CNY
2021-05-19	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.