Qinhuangdao Tianqin Equipment Manufacturing Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 17.030 | 17.580 | 16.730 | 16.800 | 16.800 | 6,502,324 |
| 2026-10-20 | 17.300 | 17.400 | 17.020 | 17.150 | 17.150 | 6,312,734 |
| 2026-10-19 | 16.980 | 17.650 | 16.640 | 17.580 | 17.580 | 10,598,760 |
| 2026-10-16 | 16.800 | 17.680 | 16.410 | 17.130 | 17.130 | 11,028,999 |
| 2026-10-15 | 16.500 | 16.880 | 16.200 | 16.230 | 16.230 | 4,706,000 |
| 2026-10-14 | 17.400 | 17.620 | 16.780 | 16.820 | 16.820 | 6,048,700 |
| 2026-10-13 | 16.960 | 17.800 | 16.650 | 17.560 | 17.560 | 8,219,089 |
| 2026-10-12 | 16.880 | 17.330 | 16.520 | 17.160 | 17.160 | 5,527,000 |
| 2026-10-09 | 16.800 | 17.000 | 16.160 | 16.910 | 16.910 | 4,959,494 |
| 2026-10-08 | 17.150 | 17.550 | 16.740 | 17.020 | 17.020 | 5,341,143 |
| 2026-09-30 | 17.160 | 17.340 | 16.890 | 16.920 | 16.920 | 3,646,700 |
| 2026-09-29 | 16.950 | 17.250 | 16.910 | 17.060 | 17.060 | 2,863,238 |
| 2026-09-28 | 17.690 | 17.700 | 16.970 | 17.090 | 17.090 | 5,025,741 |
| 2026-09-24 | 17.780 | 18.080 | 17.540 | 17.700 | 17.700 | 5,299,200 |
| 2026-09-23 | 17.920 | 17.920 | 17.400 | 17.670 | 17.670 | 5,157,007 |
| 2026-09-22 | 18.190 | 18.200 | 17.870 | 17.970 | 17.970 | 6,535,803 |
| 2026-09-21 | 18.000 | 18.500 | 17.860 | 18.300 | 18.300 | 8,148,701 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.2000 CNY |
| 2025-05-20 | 0.1800 CNY |
| 2024-05-22 | 0.1500 CNY |
| 2023-05-23 | 0.1000 CNY |
| 2022-05-26 | 0.4900 CNY |
| 2021-05-19 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.