Qinhuangdao Tianqin Equipment Manufacturing Co.Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	19.900	20.020	19.420	19.560	19.390	2,833,878
2026-04-22	19.560	19.880	19.440	19.870	19.698	2,964,380
2026-04-21	20.120	20.160	19.510	19.700	19.529	3,670,577
2026-04-20	19.950	20.130	19.850	20.120	19.945	3,459,918
2026-04-17	19.920	20.020	19.680	19.960	19.787	2,766,840
2026-04-16	19.770	19.990	19.540	19.900	19.727	3,061,820
2026-04-15	20.150	20.230	19.830	19.930	19.757	3,158,800
2026-04-14	20.190	20.190	19.910	20.140	19.965	3,153,280
2026-04-13	20.170	20.240	19.980	20.150	19.975	2,959,620
2026-04-10	20.010	20.520	19.970	19.980	19.807	3,919,315
2026-04-09	19.810	20.100	19.670	19.850	19.678	3,301,734
2026-04-08	19.690	19.930	19.400	19.930	19.757	4,334,320
2026-04-07	19.190	19.620	19.170	19.440	19.271	3,028,768
2026-04-03	19.890	19.990	19.020	19.090	18.924	4,020,887
2026-04-02	19.610	20.280	19.540	19.860	19.688	4,772,360
2026-04-01	19.850	19.870	19.370	19.720	19.549	3,606,320
2026-03-31	19.970	20.090	19.530	19.540	19.370	4,774,702
2026-03-30	19.930	20.430	19.850	19.940	19.767	5,849,498
2026-03-27	19.470	20.370	19.400	20.110	19.935	7,278,742
2026-03-26	20.650	20.710	19.510	19.770	19.598	9,063,996
2026-03-25	20.010	21.330	19.420	20.850	20.669	14,635,898
2026-03-24	18.360	20.880	18.010	20.080	19.906	12,146,072
2026-03-23	18.710	18.920	17.720	17.910	17.755	4,701,194
2026-03-20	20.100	20.160	19.100	19.110	18.944	3,329,400
2026-03-19	20.270	20.410	19.800	19.880	19.707	2,643,240
2026-03-18	20.610	20.610	20.170	20.480	20.302	2,262,900
2026-03-17	21.010	21.120	20.380	20.390	20.213	2,892,700
2026-03-16	20.970	21.070	20.680	21.020	20.838	2,219,428
2026-03-13	20.960	21.320	20.880	20.920	20.738	2,604,659
2026-03-12	21.360	21.450	20.900	21.020	20.838	3,063,741
2026-03-11	21.850	21.920	21.270	21.330	21.145	3,396,600
2026-03-10	21.630	22.000	21.630	21.810	21.621	2,727,180
2026-03-09	21.700	22.050	21.150	21.550	21.363	4,158,460
2026-03-06	21.720	22.080	21.640	21.910	21.720	3,505,408
2026-03-05	22.200	22.340	21.560	21.810	21.621	6,033,388
2026-03-04	21.230	22.380	21.100	22.150	21.958	6,917,079
2026-03-03	23.850	23.850	21.580	21.630	21.442	13,830,366
2026-03-02	23.840	24.480	23.510	24.280	24.069	18,006,388
2026-02-27	23.490	23.490	23.060	23.300	23.098	3,690,260
2026-02-26	23.330	23.490	23.100	23.480	23.276	3,567,820
2026-02-25	23.420	23.430	23.190	23.280	23.078	3,191,805
2026-02-24	23.250	23.640	23.180	23.490	23.286	3,693,020
2026-02-13	22.820	23.350	22.820	23.000	22.800	3,974,028
2026-02-12	22.860	23.100	22.600	22.900	22.701	2,739,900
2026-02-11	22.900	23.100	22.790	22.860	22.662	2,873,280
2026-02-10	22.980	23.310	22.760	22.860	22.662	3,535,413
2026-02-09	22.810	23.130	22.610	22.980	22.781	3,154,240
2026-02-06	22.550	22.780	22.310	22.450	22.255	3,305,240
2026-02-05	22.710	23.050	22.530	22.640	22.444	2,774,621
2026-02-04	23.150	23.460	22.650	22.800	22.602	4,247,087
2026-02-03	22.480	23.080	22.420	22.960	22.761	3,017,600
2026-02-02	22.860	23.060	22.300	22.300	22.106	3,236,740
2026-01-30	23.010	23.080	22.220	22.670	22.473	4,863,450
2026-01-29	23.250	23.540	22.800	22.910	22.711	3,187,638
2026-01-28	23.750	23.980	23.150	23.240	23.038	3,674,080
2026-01-27	23.600	23.950	23.180	23.860	23.653	4,275,252
2026-01-26	24.600	24.660	23.270	23.590	23.385	6,686,191
2026-01-23	24.600	24.770	24.350	24.660	24.446	4,250,292
2026-01-22	24.130	24.790	24.060	24.630	24.416	4,351,940
2026-01-21	24.000	24.250	23.810	24.120	23.911	3,017,406

← NewerPage 3 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.2000 CNY
2025-05-20	0.1800 CNY
2024-05-22	0.1500 CNY
2023-05-23	0.1000 CNY
2022-05-26	0.4900 CNY
2021-05-19	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.