Yunnan Botanee Bio-Technology Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-25	44.670	46.200	44.270	45.820	44.271	1,743,506
2024-07-24	45.590	45.850	44.820	44.840	43.325	1,264,490
2024-07-23	47.200	47.300	45.520	45.520	43.982	1,977,200
2024-07-22	47.880	48.370	47.030	47.320	45.721	1,512,300
2024-07-19	47.540	47.980	47.000	47.800	46.185	1,576,928
2024-07-18	47.010	48.300	46.900	47.860	46.242	2,209,769
2024-07-17	47.170	47.900	46.880	47.400	45.798	2,238,714
2024-07-16	46.500	47.550	46.310	46.880	45.296	2,148,693
2024-07-15	46.800	47.230	46.060	46.290	44.726	1,442,600
2024-07-12	46.990	47.410	46.580	47.150	45.556	2,519,493
2024-07-11	45.270	47.390	45.170	47.080	45.489	4,954,411
2024-07-10	43.700	45.500	43.530	44.430	42.928	2,059,471
2024-07-09	43.770	44.540	43.000	44.250	42.754	1,858,738
2024-07-08	45.040	45.040	43.550	43.770	42.291	2,310,247
2024-07-05	45.080	45.450	44.440	45.240	43.711	2,192,349
2024-07-04	46.700	46.960	44.900	44.910	43.392	2,552,898
2024-07-03	47.150	47.560	46.200	46.540	44.967	2,010,640
2024-07-02	48.160	48.550	46.900	47.150	45.556	1,951,622
2024-07-01	48.370	48.950	47.500	48.160	46.532	1,926,600
2024-06-28	50.050	50.050	48.100	48.320	46.687	2,524,679
2024-06-27	48.710	50.480	48.300	49.480	47.808	4,431,209
2024-06-26	46.410	48.800	46.100	48.710	47.064	3,032,149
2024-06-25	46.650	47.200	46.060	46.430	44.861	2,194,299
2024-06-24	47.400	47.500	46.420	46.570	44.996	2,523,590
2024-06-21	48.300	48.660	47.500	47.990	46.368	2,943,076
2024-06-20	49.110	49.870	48.370	48.380	46.745	2,419,189
2024-06-19	50.910	50.950	49.100	49.110	47.450	3,157,326
2024-06-18	50.730	51.100	50.460	50.900	49.180	1,870,033
2024-06-17	51.000	51.180	50.570	50.650	48.938	2,048,183
2024-06-14	52.090	52.450	51.000	51.400	49.663	2,503,038
2024-06-13	52.420	52.760	51.800	52.260	50.494	1,786,653
2024-06-12	52.400	52.880	52.030	52.520	50.745	1,817,909
2024-06-11	51.590	52.450	50.370	52.310	50.542	2,059,396
2024-06-07	53.050	53.350	52.010	52.210	49.866	2,268,919
2024-06-06	53.920	54.370	52.500	52.910	50.535	2,342,697
2024-06-05	53.600	54.420	53.330	53.710	51.299	2,645,485
2024-06-04	52.790	53.870	52.590	53.630	51.223	2,698,382
2024-06-03	53.400	53.400	52.150	52.890	50.516	2,625,031
2024-05-31	53.820	54.070	53.400	53.400	51.003	2,197,034
2024-05-30	53.500	53.950	53.180	53.570	51.165	1,735,638
2024-05-29	53.630	54.620	53.000	53.800	51.385	2,638,471
2024-05-28	54.590	54.600	53.810	53.870	51.452	2,380,400
2024-05-27	55.400	55.630	53.980	54.770	52.311	2,446,405
2024-05-24	55.800	56.190	55.010	55.100	52.627	3,061,565
2024-05-23	57.500	58.070	55.920	56.260	53.735	5,133,364
2024-05-22	60.000	61.060	58.550	58.910	56.266	6,226,270
2024-05-21	57.930	57.990	57.000	57.990	55.387	2,522,219
2024-05-20	58.420	59.630	57.850	58.200	55.588	3,396,228
2024-05-17	57.290	58.950	56.890	58.290	55.673	3,167,253
2024-05-16	57.790	58.150	57.000	57.210	54.642	2,825,400
2024-05-15	59.050	59.180	57.250	57.590	55.005	3,275,462
2024-05-14	58.420	59.980	58.010	59.230	56.571	3,473,062
2024-05-13	59.370	59.370	58.020	58.120	55.511	3,401,241
2024-05-10	61.720	61.960	59.630	59.910	57.221	4,210,213
2024-05-09	60.730	62.130	60.480	61.790	59.016	3,979,713
2024-05-08	62.000	62.160	59.770	60.470	57.756	3,519,600
2024-05-07	61.060	61.920	60.430	61.670	58.902	4,263,651
2024-05-06	58.150	61.990	58.000	61.060	58.319	7,335,768
2024-04-30	57.290	57.750	56.660	57.160	54.594	3,106,600
2024-04-29	54.990	58.150	54.810	57.300	54.728	6,219,367

← NewerPage 10 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.1500 CNY
2026-05-28	0.3500 CNY
2026-03-10	0.3000 CNY
2025-05-30	0.6000 CNY
2024-06-11	0.6005 CNY
2023-05-30	0.8000 CNY
2022-05-20	0.6000 CNY
2021-06-24	0.4500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.