Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 300957.SHE stock page

Yunnan Botanee Bio-Technology Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	32.660	32.770	32.020	32.690	32.690	5,755,210
2026-10-19	32.260	32.950	32.020	32.860	32.860	5,332,544
2026-10-16	32.470	33.200	31.950	32.360	32.360	8,559,910
2026-10-15	31.520	32.640	31.400	31.700	31.700	5,033,473
2026-10-14	32.210	32.360	31.760	31.880	31.880	4,206,319
2026-10-13	32.440	32.700	31.930	32.390	32.390	4,562,415
2026-10-12	33.010	33.090	32.550	32.690	32.690	4,921,415
2026-10-09	32.470	33.230	32.320	33.140	33.140	5,936,700
2026-10-08	32.700	33.050	32.270	32.600	32.600	4,695,822
2026-09-30	32.190	32.890	32.180	32.700	32.700	4,363,732
2026-09-29	32.380	32.750	32.120	32.310	32.310	4,277,169
2026-09-28	32.980	33.130	32.330	32.450	32.450	4,596,260
2026-09-24	32.940	33.660	32.720	32.940	32.940	6,065,955
2026-09-23	32.530	33.320	32.350	33.140	33.140	6,288,918
2026-09-22	32.330	32.980	32.300	32.570	32.570	5,419,664
2026-09-21	31.530	32.700	31.460	32.560	32.410	8,849,602

Page 1 of 1 · 16 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.1500 CNY
2026-05-28	0.3500 CNY
2026-03-10	0.3000 CNY
2025-05-30	0.6000 CNY
2024-06-11	0.6005 CNY
2023-05-30	0.8000 CNY
2022-05-20	0.6000 CNY
2021-06-24	0.4500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.