Yunnan Botanee Bio-Technology Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	32.660	32.770	32.020	32.690	32.690	5,755,210
2026-10-19	32.260	32.950	32.020	32.860	32.860	5,332,544
2026-10-16	32.470	33.200	31.950	32.360	32.360	8,559,910
2026-10-15	31.520	32.640	31.400	31.700	31.700	5,033,473
2026-10-14	32.210	32.360	31.760	31.880	31.880	4,206,319
2026-10-13	32.440	32.700	31.930	32.390	32.390	4,562,415
2026-10-12	33.010	33.090	32.550	32.690	32.690	4,921,415
2026-10-09	32.470	33.230	32.320	33.140	33.140	5,936,700
2026-10-08	32.700	33.050	32.270	32.600	32.600	4,695,822
2026-09-30	32.190	32.890	32.180	32.700	32.700	4,363,732
2026-09-29	32.380	32.750	32.120	32.310	32.310	4,277,169
2026-09-28	32.980	33.130	32.330	32.450	32.450	4,596,260
2026-09-24	32.940	33.660	32.720	32.940	32.940	6,065,955
2026-09-23	32.530	33.320	32.350	33.140	33.140	6,288,918
2026-09-22	32.330	32.980	32.300	32.570	32.570	5,419,664
2026-09-21	31.530	32.700	31.460	32.560	32.410	8,849,602
2026-09-18	31.650	31.970	31.500	31.590	31.445	6,453,872
2026-09-17	31.540	31.800	31.270	31.610	31.464	3,576,807
2026-09-16	31.160	31.670	30.790	31.570	31.425	4,158,541
2026-09-15	31.260	31.290	30.970	31.120	30.977	2,883,571
2026-09-14	30.850	31.390	30.800	31.240	31.096	3,623,246
2026-09-11	31.480	31.600	30.570	30.970	30.827	6,441,461
2026-09-10	32.030	32.140	31.640	31.650	31.504	4,191,792
2026-09-09	32.810	32.920	31.970	32.180	32.032	6,498,811
2026-09-08	33.040	33.300	32.800	33.060	32.908	5,695,349
2026-09-07	33.500	33.800	33.110	33.120	32.967	6,114,019
2026-09-04	32.960	33.970	32.960	33.610	33.455	8,443,986
2026-09-03	33.100	33.840	32.830	33.010	32.858	6,529,892
2026-09-02	32.770	33.560	32.430	33.270	33.117	9,667,973
2026-09-01	32.160	33.020	32.080	32.810	32.659	6,913,000
2026-08-31	32.780	32.980	32.020	32.220	32.072	6,365,800
2026-08-28	33.000	33.150	32.780	32.850	32.699	4,735,100
2026-08-27	32.940	33.430	32.620	33.010	32.858	6,649,500
2026-08-26	32.850	34.280	32.850	33.100	32.948	10,115,964
2026-08-25	32.010	33.210	32.010	33.200	33.047	13,941,077
2026-08-24	31.670	31.750	30.770	31.050	30.907	6,029,400
2026-08-21	32.100	32.100	31.500	31.680	31.534	4,749,562
2026-08-20	31.230	32.860	31.200	32.350	32.201	11,375,314
2026-08-19	32.100	32.230	30.820	30.840	30.698	7,656,346
2026-08-18	32.500	32.530	31.900	32.110	31.962	5,707,096
2026-08-17	32.620	32.700	32.000	32.590	32.440	5,190,022
2026-08-14	33.400	33.550	32.540	32.750	32.599	6,744,017
2026-08-13	33.800	34.340	33.360	33.420	33.266	7,757,828
2026-08-12	33.450	34.290	33.330	33.900	33.744	7,730,051
2026-08-11	33.820	34.440	33.550	33.630	33.475	7,454,364
2026-08-10	33.290	34.170	33.200	33.930	33.774	9,568,242
2026-08-07	32.680	33.330	32.390	33.290	33.137	9,311,379
2026-08-06	33.650	33.750	32.410	32.770	32.619	12,412,151
2026-08-05	33.900	33.970	33.280	33.600	33.445	9,840,644
2026-08-04	34.130	34.490	33.690	33.790	33.634	8,364,776
2026-08-03	34.600	34.710	33.960	34.140	33.983	7,235,652
2026-07-31	33.000	34.670	32.900	34.600	34.441	11,404,986
2026-07-30	33.180	34.850	33.150	33.820	33.664	12,465,382
2026-07-29	32.440	33.580	32.410	33.220	33.067	10,046,572
2026-07-28	32.350	32.870	32.080	32.690	32.539	6,539,346
2026-07-27	31.010	32.600	30.780	32.460	32.311	7,583,412
2026-07-24	32.820	33.050	31.400	31.460	31.315	7,806,420
2026-07-23	33.190	33.380	32.450	33.180	33.027	8,720,650
2026-07-22	32.200	33.520	31.830	33.420	33.266	12,837,866
2026-07-21	31.940	33.040	31.710	32.410	32.261	12,251,500

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.1500 CNY
2026-05-28	0.3500 CNY
2026-03-10	0.3000 CNY
2025-05-30	0.6000 CNY
2024-06-11	0.6005 CNY
2023-05-30	0.8000 CNY
2022-05-20	0.6000 CNY
2021-06-24	0.4500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.