Yunnan Botanee Bio-Technology Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-26	53.500	55.500	53.440	55.350	52.865	8,286,093
2024-04-25	57.920	58.360	57.410	57.510	54.928	2,296,200
2024-04-24	58.000	58.300	56.850	58.060	55.454	2,535,829
2024-04-23	56.650	58.800	56.650	58.370	55.750	3,692,728
2024-04-22	54.910	56.670	54.580	56.130	53.610	2,431,658
2024-04-19	56.500	56.500	54.850	55.350	52.865	1,938,341
2024-04-18	56.030	57.780	54.620	56.450	53.916	3,642,463
2024-04-17	55.270	56.500	55.110	56.480	53.945	2,493,274
2024-04-16	55.650	56.600	55.000	55.020	52.550	2,261,187
2024-04-15	56.790	57.420	55.130	55.900	53.391	2,501,552
2024-04-12	56.740	58.270	56.000	57.000	54.441	2,576,297
2024-04-11	57.180	58.100	56.510	56.660	54.117	1,845,100
2024-04-10	58.090	58.200	57.150	57.760	55.167	1,521,195
2024-04-09	56.770	58.490	56.170	58.440	55.817	2,088,902
2024-04-08	59.000	59.090	56.310	56.350	53.821	3,661,910
2024-04-03	60.650	61.600	59.470	59.540	56.867	2,528,570
2024-04-02	62.000	62.020	60.510	60.920	58.185	2,102,837
2024-04-01	60.370	62.050	60.000	62.050	59.265	2,666,583
2024-03-29	59.320	59.990	58.640	59.970	57.278	2,047,737
2024-03-28	59.550	60.480	59.050	59.480	56.810	2,730,530
2024-03-27	61.220	61.730	59.600	59.630	56.953	2,342,356
2024-03-26	62.020	63.110	60.500	61.280	58.529	2,354,078
2024-03-25	62.580	63.330	61.350	62.000	59.217	3,160,937
2024-03-22	65.250	65.590	62.330	62.330	59.532	3,437,683
2024-03-21	66.800	67.090	65.430	65.440	62.503	2,644,095
2024-03-20	67.100	67.800	65.990	67.000	63.992	3,219,807
2024-03-19	67.900	69.080	67.230	67.560	64.527	3,476,786
2024-03-18	68.760	68.900	67.030	67.890	64.843	2,984,841
2024-03-15	69.660	71.390	67.950	68.200	65.139	2,828,977
2024-03-14	69.650	72.000	69.000	69.660	66.533	3,790,184
2024-03-13	69.000	71.450	68.500	69.660	66.533	5,732,468
2024-03-12	65.830	69.870	65.640	69.350	66.237	6,069,587
2024-03-11	62.890	65.660	62.890	65.500	62.560	3,365,762
2024-03-08	63.020	64.290	62.070	62.550	59.742	1,841,907
2024-03-07	64.710	65.970	63.060	63.150	60.315	2,066,383
2024-03-06	63.600	65.180	63.530	64.400	61.509	1,907,208
2024-03-05	65.310	65.320	63.400	63.940	61.070	2,801,177
2024-03-04	65.260	67.400	65.060	65.650	62.703	2,730,203
2024-03-01	65.560	65.990	64.550	65.430	62.493	2,191,740
2024-02-29	62.230	65.680	62.210	65.560	62.617	3,000,964
2024-02-28	64.630	66.800	62.900	63.000	60.172	4,845,012
2024-02-27	63.560	64.630	63.170	64.630	61.729	2,086,805
2024-02-26	64.030	65.250	63.660	64.000	61.127	2,356,957
2024-02-23	64.430	65.780	63.910	64.800	61.891	2,419,723
2024-02-22	63.350	64.480	63.020	64.380	61.490	2,473,165
2024-02-21	60.350	64.740	60.300	64.300	61.414	4,912,261
2024-02-20	60.350	61.380	59.920	61.150	58.405	3,227,868
2024-02-19	61.890	61.890	59.960	60.730	58.004	4,210,447
2024-02-08	60.680	61.980	59.310	61.450	58.692	4,256,314
2024-02-07	59.900	61.440	59.330	60.180	57.479	4,034,611
2024-02-06	53.670	60.050	53.450	59.940	57.249	5,821,022
2024-02-05	54.990	56.490	51.500	54.580	52.130	4,261,465
2024-02-02	56.720	57.330	53.700	55.400	52.913	3,427,966
2024-02-01	56.000	57.570	55.800	56.750	54.203	3,283,967
2024-01-31	56.470	57.770	56.300	56.300	53.773	3,022,953
2024-01-30	59.560	59.960	57.690	57.690	55.100	3,627,867
2024-01-29	61.800	62.960	60.000	60.150	57.450	3,781,385
2024-01-26	63.570	64.480	61.410	61.440	58.682	4,477,671
2024-01-25	63.500	63.990	61.390	63.990	61.118	4,826,170
2024-01-24	63.600	64.430	60.800	63.410	60.564	4,183,056

← NewerPage 11 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.1500 CNY
2026-05-28	0.3500 CNY
2026-03-10	0.3000 CNY
2025-05-30	0.6000 CNY
2024-06-11	0.6005 CNY
2023-05-30	0.8000 CNY
2022-05-20	0.6000 CNY
2021-06-24	0.4500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.