Yunnan Botanee Bio-Technology Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-23	61.800	64.100	61.200	62.920	60.096	3,472,583
2024-01-22	65.780	65.780	62.100	62.220	59.427	4,025,858
2024-01-19	66.900	68.000	65.750	65.770	62.818	4,333,773
2024-01-18	65.880	68.580	65.360	67.650	64.613	6,222,108
2024-01-17	68.010	69.480	66.560	66.570	63.582	3,233,765
2024-01-16	68.460	68.880	66.910	68.600	65.521	3,157,497
2024-01-15	67.510	70.500	67.500	68.900	65.807	4,304,654
2024-01-12	69.000	70.500	68.150	68.210	65.148	5,001,513
2024-01-11	68.120	70.150	67.490	69.610	66.485	6,404,911
2024-01-10	62.800	70.490	62.700	68.480	65.406	10,072,980
2024-01-09	62.800	63.930	61.600	63.230	60.392	3,365,932
2024-01-08	63.470	64.990	62.980	62.980	60.153	2,881,372
2024-01-05	63.990	65.050	63.200	63.650	60.793	2,401,515
2024-01-04	65.000	65.070	63.450	64.060	61.184	2,589,155
2024-01-03	64.990	66.290	64.730	65.200	62.273	2,612,892
2024-01-02	68.220	68.260	65.030	65.260	62.331	4,815,153
2023-12-29	68.050	68.980	67.670	68.170	65.110	2,690,621
2023-12-28	64.100	69.350	64.100	68.620	65.540	5,669,108
2023-12-27	64.930	65.440	63.950	64.370	61.481	1,490,263
2023-12-26	65.700	65.790	64.340	65.140	62.216	1,902,028
2023-12-25	65.030	65.980	64.890	65.800	62.846	1,753,453
2023-12-22	65.320	65.950	64.410	65.230	62.302	2,509,224
2023-12-21	64.020	66.260	63.860	65.770	62.818	3,076,066
2023-12-20	65.120	65.680	64.220	64.300	61.414	2,009,284
2023-12-19	64.310	65.100	64.000	64.990	62.073	2,205,779
2023-12-18	64.680	65.130	63.910	64.500	61.605	2,469,088
2023-12-15	64.960	66.490	64.730	65.170	62.245	3,370,752
2023-12-14	65.600	66.500	64.500	64.700	61.796	2,890,347
2023-12-13	68.150	68.150	65.200	65.230	62.302	3,850,391
2023-12-12	68.750	68.830	67.460	67.750	64.709	2,441,980
2023-12-11	67.900	68.890	66.800	68.740	65.654	2,311,977
2023-12-08	67.880	68.350	67.350	68.010	64.957	2,521,195
2023-12-07	68.010	68.390	66.870	67.990	64.938	3,290,200
2023-12-06	67.900	69.440	67.750	68.620	65.540	3,207,043
2023-12-05	69.020	69.950	67.890	67.890	64.843	2,997,122
2023-12-04	70.650	70.650	69.010	69.150	66.046	2,906,698
2023-12-01	72.420	72.420	69.880	70.700	67.526	3,403,110
2023-11-30	72.400	72.440	71.290	71.460	68.252	2,191,676
2023-11-29	72.520	73.240	72.110	72.210	68.969	2,170,172
2023-11-28	71.670	72.800	71.220	72.510	69.255	2,467,299
2023-11-27	72.100	72.900	71.310	71.730	68.510	3,132,969
2023-11-24	73.840	73.840	72.500	72.920	69.647	2,367,184
2023-11-23	73.120	73.750	72.570	73.440	70.143	1,941,477
2023-11-22	73.900	74.160	73.140	73.150	69.866	2,025,999
2023-11-21	74.180	75.130	73.540	74.120	70.793	3,941,604
2023-11-20	74.000	74.340	72.220	73.960	70.640	3,871,337
2023-11-17	73.700	73.850	72.670	73.830	70.516	3,239,133
2023-11-16	75.200	75.200	73.350	73.460	70.162	4,498,683
2023-11-15	76.220	76.260	74.750	75.210	71.834	3,415,405
2023-11-14	75.950	76.640	74.820	75.310	71.929	3,014,379
2023-11-13	77.540	77.920	75.570	75.830	72.426	3,317,092
2023-11-10	77.440	77.700	76.670	77.540	74.059	2,618,544
2023-11-09	77.680	78.500	77.210	77.950	74.451	2,022,625
2023-11-08	77.710	78.590	77.180	77.790	74.298	2,534,989
2023-11-07	77.100	78.180	76.600	77.870	74.375	2,554,255
2023-11-06	76.160	77.670	75.920	77.260	73.792	3,595,855
2023-11-03	75.300	76.570	75.250	75.610	72.216	3,590,182
2023-11-02	77.040	77.440	75.000	75.790	72.388	3,936,129
2023-11-01	79.320	79.510	77.020	77.050	73.591	2,774,248
2023-10-31	77.400	79.230	76.510	78.940	75.397	4,053,860

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.1500 CNY
2026-05-28	0.3500 CNY
2026-03-10	0.3000 CNY
2025-05-30	0.6000 CNY
2024-06-11	0.6005 CNY
2023-05-30	0.8000 CNY
2022-05-20	0.6000 CNY
2021-06-24	0.4500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.