Yunnan Botanee Bio-Technology Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-30	76.720	79.380	76.000	77.140	73.677	5,007,355
2023-10-27	71.240	76.430	71.230	75.980	72.569	6,997,365
2023-10-26	74.000	75.470	70.760	72.280	69.035	8,482,306
2023-10-25	89.660	90.570	74.000	74.910	71.547	14,479,320
2023-10-24	88.560	91.600	88.000	89.280	85.272	3,391,334
2023-10-23	89.000	89.350	87.510	87.760	83.821	1,020,073
2023-10-20	88.800	90.280	88.200	88.690	84.709	1,652,103
2023-10-19	89.110	90.070	88.320	88.810	84.823	1,393,713
2023-10-18	90.990	90.990	89.410	89.630	85.607	971,315
2023-10-17	90.530	91.450	89.720	91.190	87.097	880,100
2023-10-16	90.550	90.970	89.200	90.000	85.960	1,527,400
2023-10-13	94.000	94.010	89.370	90.610	86.543	3,102,231
2023-10-12	95.870	96.350	93.650	94.570	90.325	1,382,987
2023-10-11	93.480	95.590	93.300	94.500	90.258	1,696,677
2023-10-10	94.980	96.140	93.100	93.300	89.112	1,322,834
2023-10-09	93.300	95.530	91.880	94.900	90.640	2,072,725
2023-09-28	94.970	95.280	92.810	93.310	89.121	1,533,831
2023-09-27	94.130	96.130	94.020	94.440	90.201	1,598,698
2023-09-26	96.180	96.500	94.180	94.490	90.248	1,150,345
2023-09-25	95.500	95.900	94.010	95.720	91.423	1,772,916
2023-09-22	94.250	96.330	93.500	95.300	91.022	2,294,145
2023-09-21	96.010	96.060	93.770	94.840	90.583	1,338,514
2023-09-20	96.230	96.970	95.430	95.780	91.481	1,464,536
2023-09-19	98.870	98.900	95.120	96.760	92.417	2,299,471
2023-09-18	98.500	99.890	97.370	99.450	94.986	1,723,768
2023-09-15	99.000	99.880	97.750	98.800	94.365	1,413,324
2023-09-14	100.10	100.56	97.420	98.390	93.973	1,924,591
2023-09-13	101.53	102.19	99.290	100.29	95.788	1,535,022
2023-09-12	101.62	102.47	99.800	102.15	97.565	1,768,268
2023-09-11	101.89	104.90	101.00	102.04	97.460	2,634,747
2023-09-08	103.04	103.66	101.00	101.58	97.020	1,318,328
2023-09-07	102.53	104.50	102.14	103.05	98.424	1,870,924
2023-09-06	103.50	103.50	101.76	103.15	98.520	1,623,129
2023-09-05	106.77	106.77	102.85	103.88	99.217	2,957,406
2023-09-04	106.10	107.90	104.68	106.95	102.15	3,401,738
2023-09-01	101.80	105.88	101.80	105.32	100.59	3,420,021
2023-08-31	101.18	102.88	100.50	101.79	97.221	2,257,232
2023-08-30	100.79	103.08	100.46	100.75	96.227	2,075,174
2023-08-29	97.000	103.58	96.140	101.80	97.230	4,284,460
2023-08-28	103.12	104.00	97.350	97.720	93.333	3,103,520
2023-08-25	97.480	97.960	95.600	96.690	92.350	2,201,801
2023-08-24	91.770	96.740	91.770	96.510	92.178	3,162,574
2023-08-23	94.680	94.930	91.110	91.110	87.020	1,746,184
2023-08-22	98.530	99.550	92.910	94.200	89.971	3,329,876
2023-08-21	96.730	101.29	95.500	98.500	94.078	3,045,594
2023-08-18	97.320	99.140	96.650	96.720	92.378	2,562,663
2023-08-17	94.520	98.280	94.220	97.320	92.951	2,382,957
2023-08-16	95.640	98.750	95.180	95.720	91.423	2,253,550
2023-08-15	96.040	96.800	94.000	95.700	91.404	1,626,800
2023-08-14	96.010	96.950	95.450	96.280	91.958	1,434,500
2023-08-11	100.14	100.50	97.200	97.390	93.018	1,577,066
2023-08-10	99.600	100.35	98.430	100.01	95.521	1,268,406
2023-08-09	98.850	100.96	98.200	99.610	95.139	2,035,579
2023-08-08	98.490	99.480	97.480	99.000	94.556	1,962,937
2023-08-07	100.00	100.70	97.060	98.500	94.078	3,822,944
2023-08-04	103.58	105.48	100.26	100.98	96.447	3,718,407
2023-08-03	101.66	102.70	100.00	102.52	97.918	2,811,246
2023-08-02	103.59	103.88	101.40	101.80	97.230	3,541,834
2023-08-01	103.67	106.06	102.20	103.93	99.265	3,646,357
2023-07-31	106.26	109.30	102.70	103.93	99.265	7,133,604

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.1500 CNY
2026-05-28	0.3500 CNY
2026-03-10	0.3000 CNY
2025-05-30	0.6000 CNY
2024-06-11	0.6005 CNY
2023-05-30	0.8000 CNY
2022-05-20	0.6000 CNY
2021-06-24	0.4500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.