Yunnan Botanee Bio-Technology Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-28	102.78	106.66	100.09	104.71	100.01	8,333,683
2023-07-27	96.900	102.97	96.370	101.58	97.020	6,486,667
2023-07-26	96.000	99.470	95.460	97.000	92.646	4,849,305
2023-07-25	93.490	96.880	93.250	96.090	91.777	5,406,236
2023-07-24	93.460	94.360	91.600	92.030	87.899	2,639,982
2023-07-21	90.140	95.880	89.970	94.370	90.134	6,037,930
2023-07-20	90.030	92.000	89.670	89.960	85.922	1,659,161
2023-07-19	89.200	90.610	88.910	89.580	85.559	1,114,134
2023-07-18	89.890	89.890	88.670	89.260	85.253	1,049,137
2023-07-17	90.280	90.700	88.880	89.180	85.177	1,320,272
2023-07-14	92.200	93.100	90.400	91.390	87.288	2,449,265
2023-07-13	91.000	93.150	90.970	92.100	87.966	2,717,790
2023-07-12	91.590	92.280	90.340	90.340	86.285	1,914,463
2023-07-11	90.420	91.980	89.680	91.870	87.746	1,978,929
2023-07-10	87.630	91.580	87.320	90.630	86.562	3,285,675
2023-07-07	89.130	89.330	87.220	87.220	83.305	1,652,938
2023-07-06	90.620	91.080	88.800	89.170	85.167	2,076,464
2023-07-05	92.840	92.850	90.450	90.990	86.906	2,072,589
2023-07-04	91.430	92.880	90.130	92.650	88.491	2,659,391
2023-07-03	89.540	92.240	88.650	91.850	87.727	3,370,844
2023-06-30	88.150	90.880	87.420	88.880	84.890	2,812,004
2023-06-29	89.710	89.980	87.810	87.970	84.021	1,983,236
2023-06-28	89.720	91.790	89.010	89.710	85.683	2,001,407
2023-06-27	90.560	90.860	88.660	89.680	85.654	2,414,090
2023-06-26	90.990	91.900	88.900	90.090	86.046	2,791,209
2023-06-21	94.500	94.700	91.320	91.590	87.479	3,590,530
2023-06-20	96.000	96.000	93.580	94.260	90.029	2,974,405
2023-06-19	96.540	98.760	95.700	95.930	91.624	2,393,726
2023-06-16	97.150	97.520	95.500	96.980	92.627	2,922,865
2023-06-15	93.870	96.900	92.900	96.620	92.283	5,285,666
2023-06-14	91.080	95.200	90.110	94.080	89.857	5,929,208
2023-06-13	90.550	92.350	90.000	91.020	86.934	2,940,018
2023-06-12	86.500	91.930	86.020	91.000	86.915	7,809,411
2023-06-09	86.880	87.300	85.470	86.500	82.617	3,579,544
2023-06-08	88.860	89.500	86.700	86.880	82.980	3,581,795
2023-06-07	90.330	91.270	88.180	88.500	84.527	3,322,103
2023-06-06	92.560	93.130	90.330	90.630	86.562	2,974,905
2023-06-05	93.870	94.480	92.270	92.280	88.138	1,956,110
2023-06-02	93.390	94.900	92.410	93.990	89.771	2,926,986
2023-06-01	90.860	94.800	90.860	92.410	88.262	3,007,809
2023-05-31	94.500	94.640	91.220	92.210	88.071	3,610,519
2023-05-30	93.000	93.830	91.180	93.730	89.523	3,365,271
2023-05-29	101.74	101.86	93.140	93.610	88.644	8,877,437
2023-05-26	102.98	103.86	100.69	101.37	95.992	1,772,432
2023-05-25	103.03	103.78	101.57	102.78	97.327	1,193,939
2023-05-24	104.79	105.19	103.11	103.30	97.820	1,560,272
2023-05-23	105.39	106.98	104.80	104.80	99.240	2,039,701
2023-05-22	100.60	106.50	100.11	105.89	100.27	5,073,661
2023-05-19	101.92	102.91	100.50	100.95	95.594	2,521,476
2023-05-18	105.00	106.13	101.00	102.04	96.627	3,379,057
2023-05-17	106.10	106.67	104.90	105.53	99.932	1,416,990
2023-05-16	107.25	107.62	105.92	107.00	101.32	1,142,213
2023-05-15	105.88	107.80	104.45	107.64	101.93	1,810,467
2023-05-12	110.28	110.50	105.71	105.88	100.26	2,230,993
2023-05-11	106.98	110.80	106.00	110.20	104.35	3,236,793
2023-05-10	106.00	108.20	105.08	106.26	100.62	1,835,257
2023-05-09	110.00	110.99	106.78	106.99	101.31	2,452,412
2023-05-08	111.87	112.60	109.49	110.36	104.51	1,791,104
2023-05-05	112.80	112.93	110.10	111.88	105.94	1,493,732
2023-05-04	113.04	114.30	111.51	112.93	106.94	2,010,208

← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.1500 CNY
2026-05-28	0.3500 CNY
2026-03-10	0.3000 CNY
2025-05-30	0.6000 CNY
2024-06-11	0.6005 CNY
2023-05-30	0.8000 CNY
2022-05-20	0.6000 CNY
2021-06-24	0.4500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.