Yunnan Botanee Bio-Technology Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-28	114.99	116.00	112.00	114.03	107.98	3,463,166
2023-04-27	108.98	117.75	108.98	116.00	109.85	5,835,806
2023-04-26	109.13	109.65	107.42	108.02	102.29	2,837,331
2023-04-25	110.96	111.47	106.78	107.91	102.19	3,241,904
2023-04-24	114.30	114.90	109.38	110.34	104.49	3,921,466
2023-04-21	115.18	118.40	114.44	114.90	108.80	2,709,617
2023-04-20	121.00	121.51	115.52	115.68	109.54	3,167,790
2023-04-19	119.00	123.85	118.98	120.52	114.13	3,495,375
2023-04-18	117.88	119.88	116.70	118.50	112.21	2,973,112
2023-04-17	121.60	123.63	119.10	120.28	113.90	3,083,950
2023-04-14	124.04	124.86	120.89	121.82	115.36	2,847,867
2023-04-13	122.79	124.88	122.50	124.46	117.86	1,918,154
2023-04-12	127.37	127.90	123.03	123.20	116.66	3,028,731
2023-04-11	127.22	128.95	125.00	127.37	120.61	2,457,338
2023-04-10	126.00	128.50	125.22	127.47	120.71	2,392,090
2023-04-07	124.02	127.50	123.00	126.80	120.07	2,239,846
2023-04-06	125.20	128.00	124.55	125.08	118.44	2,539,559
2023-04-04	125.49	126.77	123.33	124.54	117.93	3,224,051
2023-04-03	128.00	129.50	125.01	125.46	118.80	4,192,856
2023-03-31	126.95	132.37	126.95	128.23	121.43	5,409,213
2023-03-30	127.90	129.97	124.97	127.37	120.61	8,390,161
2023-03-29	119.92	122.55	118.41	120.60	114.20	3,393,765
2023-03-28	117.17	121.46	116.57	119.90	113.54	4,254,121
2023-03-27	116.30	118.79	114.88	117.21	110.99	2,970,277
2023-03-24	116.57	117.82	115.91	116.82	110.62	2,209,903
2023-03-23	115.69	116.98	115.10	116.24	110.07	1,782,886
2023-03-22	118.05	118.80	116.31	116.57	110.39	2,236,449
2023-03-21	116.19	118.66	116.05	117.90	111.65	2,358,389
2023-03-20	117.50	118.00	115.00	115.70	109.56	3,581,972
2023-03-17	121.50	121.57	117.43	118.30	112.02	3,804,377
2023-03-16	119.00	122.97	118.43	120.55	114.15	3,318,950
2023-03-15	120.39	121.12	119.15	120.00	113.63	2,917,279
2023-03-14	117.90	121.88	117.60	120.39	114.00	4,786,960
2023-03-13	119.99	121.50	116.33	117.62	111.38	6,235,911
2023-03-10	126.02	126.38	120.50	120.95	114.53	6,761,393
2023-03-09	128.88	129.30	126.10	126.90	120.17	2,539,399
2023-03-08	128.99	129.96	127.42	128.72	121.89	2,678,924
2023-03-07	135.03	135.39	129.30	129.37	122.51	5,711,942
2023-03-06	138.00	138.50	134.50	135.75	128.55	3,302,864
2023-03-03	139.00	141.80	137.60	138.54	131.19	2,883,584
2023-03-02	137.50	140.99	136.88	139.94	132.52	4,424,975
2023-03-01	138.50	138.50	136.50	137.88	130.57	2,524,008
2023-02-28	134.03	139.38	133.98	138.50	131.15	4,248,902
2023-02-27	135.90	136.55	133.74	133.88	126.78	3,210,714
2023-02-24	135.58	137.72	135.08	137.00	129.73	2,538,361
2023-02-23	141.28	141.85	135.70	136.08	128.86	5,633,365
2023-02-22	139.44	142.98	139.00	141.29	133.79	2,767,588
2023-02-21	142.97	143.30	139.48	140.65	133.19	3,493,070
2023-02-20	144.00	144.01	137.50	143.64	136.02	4,981,396
2023-02-17	143.00	149.39	142.02	144.25	136.60	7,125,101
2023-02-16	146.00	147.00	140.53	142.00	134.47	4,378,793
2023-02-15	146.81	147.13	143.81	145.88	138.14	3,306,760
2023-02-14	145.74	148.65	145.12	146.37	138.60	5,060,548
2023-02-13	136.21	146.13	136.15	145.64	137.91	10,099,370
2023-02-10	134.21	137.51	133.61	136.15	128.93	3,229,298
2023-02-09	133.20	135.29	132.25	135.08	127.91	3,381,053
2023-02-08	135.50	136.68	133.68	133.74	126.64	2,826,895
2023-02-07	133.95	136.95	133.31	136.79	129.53	3,298,100
2023-02-06	134.88	134.89	132.89	133.45	126.37	3,199,047
2023-02-03	138.90	139.00	135.69	136.03	128.81	3,793,893

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.1500 CNY
2026-05-28	0.3500 CNY
2026-03-10	0.3000 CNY
2025-05-30	0.6000 CNY
2024-06-11	0.6005 CNY
2023-05-30	0.8000 CNY
2022-05-20	0.6000 CNY
2021-06-24	0.4500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.