Yunnan Botanee Bio-Technology Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-02	141.40	142.42	138.50	139.47	132.07	4,576,889
2023-02-01	139.96	141.50	138.51	141.50	133.99	2,894,447
2023-01-31	141.43	143.68	139.00	139.91	132.49	3,246,843
2023-01-30	140.80	143.16	139.70	141.24	133.75	3,537,207
2023-01-20	141.00	141.75	138.02	138.99	131.62	2,939,240
2023-01-19	139.86	141.48	138.02	140.00	132.57	2,722,408
2023-01-18	143.37	143.99	139.81	139.90	132.48	3,020,542
2023-01-17	144.86	145.00	141.91	143.41	135.80	3,666,814
2023-01-16	136.80	146.59	136.20	145.90	138.16	7,367,669
2023-01-13	133.70	138.31	132.45	137.90	130.58	6,811,715
2023-01-12	141.83	141.85	134.50	137.78	130.47	6,956,890
2023-01-11	145.74	146.35	142.46	142.46	134.90	3,483,369
2023-01-10	144.81	147.28	143.30	146.30	138.54	3,938,511
2023-01-09	145.48	146.66	143.03	145.91	138.17	4,060,431
2023-01-06	148.99	148.99	142.88	144.78	137.10	5,723,570
2023-01-05	147.57	154.28	145.51	150.36	142.38	6,187,151
2023-01-04	145.00	150.85	144.51	147.57	139.74	4,445,062
2023-01-03	148.99	149.60	143.39	146.40	138.63	6,461,656
2022-12-30	151.00	151.70	146.89	149.24	141.32	3,534,444
2022-12-29	149.00	152.38	147.60	150.80	142.80	4,143,567
2022-12-28	152.23	153.96	149.50	150.39	142.41	4,837,286
2022-12-27	140.30	154.78	139.35	152.23	144.15	7,722,785
2022-12-26	141.50	141.98	137.80	139.30	131.91	3,791,754
2022-12-23	140.79	143.67	139.50	141.98	134.45	3,680,047
2022-12-22	130.50	143.39	128.19	141.55	134.04	8,371,816
2022-12-21	128.00	132.12	128.00	129.45	122.58	2,151,896
2022-12-20	134.03	134.35	127.80	128.40	121.59	2,692,268
2022-12-19	135.05	137.79	132.10	133.56	126.47	2,743,782
2022-12-16	136.73	137.50	134.71	135.47	128.28	2,195,537
2022-12-15	139.02	141.46	135.55	136.73	129.48	4,582,093
2022-12-14	133.76	138.21	130.18	137.10	129.83	4,544,566
2022-12-13	128.16	136.50	126.81	133.74	126.64	5,599,559
2022-12-12	132.13	132.46	127.43	128.51	121.69	5,895,637
2022-12-09	137.08	137.89	133.43	136.21	128.98	4,832,356
2022-12-08	138.44	139.23	135.50	137.93	130.61	3,092,643
2022-12-07	135.60	141.00	135.60	138.34	131.00	5,763,407
2022-12-06	131.01	139.13	130.63	136.72	129.47	8,274,528
2022-12-05	133.30	136.41	130.82	131.52	124.54	5,076,631
2022-12-02	131.50	135.99	130.62	131.21	124.25	4,063,070
2022-12-01	131.00	135.36	131.00	132.40	125.38	6,746,810
2022-11-30	130.50	131.18	125.51	126.73	120.01	3,508,409
2022-11-29	130.00	132.85	128.59	131.24	124.28	4,090,294
2022-11-28	124.00	129.94	123.01	129.42	122.55	3,429,616
2022-11-25	129.01	130.16	127.07	128.49	121.67	2,304,531
2022-11-24	127.98	130.00	126.00	129.26	122.40	3,642,424
2022-11-23	128.43	130.00	124.66	127.77	120.99	6,185,989
2022-11-22	135.29	139.85	129.69	130.43	123.51	7,323,500
2022-11-21	135.03	136.90	132.30	135.09	127.92	4,868,239
2022-11-18	134.03	138.51	131.00	135.50	128.31	8,196,042
2022-11-17	137.00	138.00	131.78	133.58	126.49	6,733,575
2022-11-16	143.35	144.50	137.86	138.00	130.68	5,724,980
2022-11-15	140.35	145.15	135.53	145.11	137.41	3,997,966
2022-11-14	154.00	155.19	139.00	139.90	132.48	6,990,698
2022-11-11	158.18	159.18	153.11	154.50	146.30	2,549,155
2022-11-10	154.11	156.99	152.00	153.71	145.56	2,087,448
2022-11-09	159.00	160.46	155.00	155.60	147.35	2,054,732
2022-11-08	163.73	164.40	157.38	159.08	150.64	1,579,974
2022-11-07	163.27	166.45	156.00	163.69	155.01	3,469,470
2022-11-04	159.07	167.00	158.77	163.30	154.64	2,025,645
2022-11-03	157.80	161.50	156.14	159.01	150.57	1,644,225

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.1500 CNY
2026-05-28	0.3500 CNY
2026-03-10	0.3000 CNY
2025-05-30	0.6000 CNY
2024-06-11	0.6005 CNY
2023-05-30	0.8000 CNY
2022-05-20	0.6000 CNY
2021-06-24	0.4500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.